Invest in IPO

Deepak Nitrite Ltd

  • BSE Code : 506401
  • NSE Symbol : DEEPAKNTR
  • ISIN : INE288B01029
  • Industry :CHEMICALS

up-arrow 2,090.20 12.50(0.60%)

Open Price ()

2,095.80

Prev. Close ()

2,077.70

Volume (No’s)

127,268

Market Cap ()

28,508.87

Low Price ()

2,051.20

High Price ()

2,104.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-May-2025 2,095.80 2,104.00 2,051.20 2,090.20 127,268 265,049,758.60
20-May-2025 2,132.20 2,148.90 2,068.30 2,077.70 193,162 407,558,439.40
19-May-2025 2,127.00 2,174.00 2,113.40 2,118.50 372,045 799,367,661.80
16-May-2025 2,084.00 2,124.00 2,055.50 2,110.90 344,457 718,968,329.00
15-May-2025 1,990.00 2,068.00 1,979.70 2,049.40 353,717 716,817,117.50
14-May-2025 1,956.30 1,986.00 1,951.10 1,980.10 157,095 309,796,565.70
13-May-2025 1,996.90 1,998.90 1,940.00 1,948.20 171,416 335,181,856.90
12-May-2025 1,960.00 1,987.80 1,946.30 1,981.10 138,995 273,760,193.60
09-May-2025 1,845.00 1,917.70 1,845.00 1,908.10 112,713 214,131,695.10
08-May-2025 1,991.90 2,009.00 1,887.00 1,904.20 161,434 312,749,437.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew