Power Finance Corporation Ltd

  • BSE Code : 532810
  • NSE Symbol : PFC
  • ISIN : INE134E01011
  • Industry :FINANCE - TERM-LENDING INSTITUTIONS

up-arrow 421.55 1.30(0.31%)

Open Price ()

424.00

Prev. Close ()

420.25

Volume (No’s)

5,891,761

Market Cap ()

138,686.78

Low Price ()

419.35

High Price ()

427.80

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 424.50 381.00 405.80 10 9 9.32 133,918.13
Apr 2025 443.95 369.05 407.00 10 8 9.35 134,314.14
Mar 2025 433.20 363.55 414.30 10 8 9.51 136,723.22
Feb 2025 431.50 357.25 364.30 11 8 8.37 120,222.71
Jan 2025 474.70 379.80 422.55 11 9 9.70 139,445.80
Dec 2024 523.65 436.20 448.25 12 10 10.29 147,927.06
Nov 2024 505.00 433.00 495.15 12 9 11.37 163,404.54
Oct 2024 504.90 426.35 455.05 12 10 10.45 150,171.13
Sep 2024 566.50 463.00 488.05 13 10 11.21 161,061.47
Aug 2024 559.95 471.40 550.10 13 11 12.63 181,538.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew