Sarda Energy & Minerals Ltd

  • BSE Code : 504614
  • NSE Symbol : SARDAEN
  • ISIN : INE385C01021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 573.65 5.05(0.89%)

Open Price ()

570.55

Prev. Close ()

568.60

Volume (No’s)

1,575,707

Market Cap ()

20,214.35

Low Price ()

565.00

High Price ()

578.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 619.35 437.75 597.30 50 34 46.22 21,047.73
Jul 2025 467.00 420.05 447.55 37 32 34.63 15,770.82
Jun 2025 459.80 420.90 442.85 37 32 34.27 15,605.20
May 2025 482.75 402.10 436.60 38 30 33.78 15,384.97
Apr 2025 544.30 397.10 451.95 43 27 34.97 15,925.87
Mar 2025 565.55 436.60 510.80 46 33 39.52 17,999.64
Feb 2025 500.00 427.60 453.75 40 32 35.11 15,989.30
Jan 2025 505.00 400.65 472.90 41 29 36.59 16,664.11
Dec 2024 516.75 439.05 482.80 42 33 37.36 17,012.97
Nov 2024 472.65 403.00 447.55 37 30 34.63 15,770.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew