Sarda Energy & Minerals Ltd

  • BSE Code : 504614
  • NSE Symbol : SARDAEN
  • ISIN : INE385C01021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 437.10 -0.10(-0.02%)

Open Price ()

441.10

Prev. Close ()

437.20

Volume (No’s)

370,759

Market Cap ()

15,402.59

Low Price ()

434.05

High Price ()

441.10

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 544.30 397.10 451.95 43 27 34.97 15,925.87
Mar 2025 565.55 436.60 510.80 46 33 39.52 17,999.64
Feb 2025 500.00 427.60 453.75 40 32 35.11 15,989.30
Jan 2025 505.00 400.65 472.90 41 29 36.59 16,664.11
Dec 2024 516.75 439.05 482.80 42 33 37.36 17,012.97
Nov 2024 472.65 403.00 447.55 37 30 34.63 15,770.82
Oct 2024 524.90 412.70 453.95 42 30 35.12 15,996.35
Sep 2024 467.00 340.35 443.05 37 25 34.28 15,612.25
Aug 2024 368.80 244.75 351.00 30 19 27.16 12,368.58
Jul 2024 308.00 229.75 269.65 26 18 20.86 9,501.96

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew