Sarda Energy & Minerals Ltd

  • BSE Code : 504614
  • NSE Symbol : SARDAEN
  • ISIN : INE385C01021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 602.65 -10.05(-1.64%)

Open Price ()

617.00

Prev. Close ()

612.70

Volume (No’s)

986,537

Market Cap ()

21,236.26

Low Price ()

600.00

High Price ()

624.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Apr-2026 617.00 624.00 600.00 602.65 986,537 604,651,000.90
27-Apr-2026 588.40 615.00 587.00 612.70 2,366,094 1,438,502,021.55
24-Apr-2026 586.60 594.40 580.05 581.40 211,436 123,381,555.75
23-Apr-2026 591.70 598.35 585.05 586.60 485,407 287,809,881.40
22-Apr-2026 575.95 593.20 574.50 591.80 632,873 371,179,844.95
21-Apr-2026 585.60 590.00 572.00 573.90 316,292 183,255,240.40
20-Apr-2026 598.00 598.30 582.00 583.90 523,775 307,615,218.95
17-Apr-2026 600.00 604.00 591.85 595.50 853,661 510,781,210.95
16-Apr-2026 589.00 599.20 585.95 597.10 1,476,465 877,955,184.00
15-Apr-2026 589.80 592.00 579.35 583.35 729,392 426,277,024.25

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew