Sarda Energy & Minerals Ltd

  • BSE Code : 504614
  • NSE Symbol : SARDAEN
  • ISIN : INE385C01021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 437.20 1.80(0.41%)

Open Price ()

436.95

Prev. Close ()

435.40

Volume (No’s)

673,962

Market Cap ()

15,406.11

Low Price ()

432.05

High Price ()

442.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 436.95 442.85 432.05 437.20 673,962 293,979,882.80
28-May-2025 432.00 446.45 432.00 435.40 834,680 365,308,686.35
27-May-2025 443.00 448.55 428.10 430.10 1,477,870 645,230,539.35
26-May-2025 450.00 451.45 434.60 444.35 2,197,223 970,017,571.80
23-May-2025 468.90 476.00 467.10 469.40 347,353 163,577,412.15
22-May-2025 475.00 478.35 465.90 468.85 346,844 163,837,786.60
21-May-2025 464.40 483.00 459.05 473.95 570,964 269,795,054.00
20-May-2025 473.00 478.80 465.00 466.45 453,565 214,100,274.05
19-May-2025 454.75 472.00 454.45 470.00 884,682 412,009,926.10
16-May-2025 454.10 459.00 451.05 454.75 427,823 194,529,665.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew