Sarda Energy & Minerals Ltd

  • BSE Code : 504614
  • NSE Symbol : SARDAEN
  • ISIN : INE385C01021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 510.45 -1.05(-0.21%)

Open Price ()

512.90

Prev. Close ()

511.50

Volume (No’s)

392,155

Market Cap ()

17,987.30

Low Price ()

504.10

High Price ()

521.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 512.90 521.00 504.10 510.45 392,155 200,962,126.50
18-Dec-2025 502.00 513.40 495.05 511.50 336,104 170,228,879.20
17-Dec-2025 509.00 509.00 498.25 505.80 271,084 136,617,658.55
16-Dec-2025 520.00 521.70 505.15 507.40 368,586 188,791,005.70
15-Dec-2025 511.00 522.60 502.50 520.50 810,187 415,543,342.65
12-Dec-2025 489.00 515.95 487.00 511.40 1,062,085 536,807,722.65
11-Dec-2025 488.00 493.80 485.00 486.45 411,313 201,085,408.75
10-Dec-2025 480.90 499.40 479.90 489.00 340,672 166,668,020.60
09-Dec-2025 472.05 483.00 456.20 480.90 662,449 312,262,871.25
08-Dec-2025 475.85 486.50 470.10 474.45 538,458 259,058,200.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew