Sarda Energy & Minerals Ltd

  • BSE Code : 504614
  • NSE Symbol : SARDAEN
  • ISIN : INE385C01021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 573.65 5.05(0.89%)

Open Price ()

570.55

Prev. Close ()

568.60

Volume (No’s)

1,575,707

Market Cap ()

20,214.35

Low Price ()

565.00

High Price ()

578.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Sep-2025 570.55 578.60 565.00 573.65 1,575,707 903,158,620.25
18-Sep-2025 605.20 605.30 566.00 568.60 1,977,994 1,145,587,587.20
17-Sep-2025 621.00 621.95 600.20 602.30 864,942 525,759,821.10
16-Sep-2025 639.75 639.75 605.80 617.70 2,852,077 1,770,164,535.80
15-Sep-2025 590.20 638.90 590.20 626.15 6,069,942 3,778,374,751.85
12-Sep-2025 585.00 602.35 579.95 589.90 1,141,940 676,154,806.90
11-Sep-2025 584.40 587.80 578.20 584.40 362,827 211,626,906.70
10-Sep-2025 585.00 592.30 580.00 581.55 561,315 328,666,281.90
09-Sep-2025 577.95 588.80 568.90 584.45 849,913 492,717,634.30
08-Sep-2025 564.90 584.95 559.80 576.10 1,074,121 619,416,546.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew