Kokuyo Camlin Ltd

  • BSE Code : 523207
  • NSE Symbol : KOKUYOCMLN
  • ISIN : INE760A01029
  • Industry :PRINTING & STATIONERY

up-arrow 88.43 0.06(0.07%)

Open Price ()

87.60

Prev. Close ()

88.37

Volume (No’s)

29,862

Market Cap ()

886.99

Low Price ()

87.60

High Price ()

89.65

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 106.00 92.40 95.40 184 154 163.57 956.90
Oct 2025 115.00 100.00 104.05 213 171 178.40 1,043.66
Sep 2025 128.45 105.00 108.75 240 166 186.46 1,090.80
Aug 2025 123.80 108.55 111.30 225 185 190.83 1,116.38
Jul 2025 132.95 108.50 113.25 231 178 194.18 1,135.94
Jun 2025 137.70 107.25 128.85 244 179 220.93 1,292.41
May 2025 121.90 101.00 108.10 233 170 185.35 1,084.28
Apr 2025 114.90 96.15 105.20 202 161 180.38 1,055.20
Mar 2025 112.00 96.00 102.75 202 159 176.17 1,030.62
Feb 2025 138.00 91.00 103.55 40 21 25.64 1,038.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew