Kokuyo Camlin Ltd

  • BSE Code : 523207
  • NSE Symbol : KOKUYOCMLN
  • ISIN : INE760A01029
  • Industry :PRINTING & STATIONERY

up-arrow 119.64 0.06(0.05%)

Open Price ()

120.05

Prev. Close ()

119.58

Volume (No’s)

74,510

Market Cap ()

1,200.03

Low Price ()

119.37

High Price ()

120.82

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 137.70 107.25 128.85 35 26 31.91 1,292.41
May 2025 121.90 101.00 108.10 34 25 26.77 1,084.28
Apr 2025 114.90 96.15 105.20 29 23 26.05 1,055.20
Mar 2025 112.00 96.00 102.75 29 23 25.45 1,030.62
Feb 2025 138.00 91.00 103.55 40 21 25.65 1,038.65
Jan 2025 137.80 111.05 120.00 36 26 29.72 1,203.65
Dec 2024 146.95 125.05 128.75 38 30 31.89 1,291.41
Nov 2024 178.05 133.15 142.70 47 33 35.34 1,431.34
Oct 2024 206.20 153.20 171.95 52 36 42.59 1,724.72
Sep 2024 230.40 197.70 202.15 59 48 50.07 2,027.64

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew