Kokuyo Camlin Ltd

  • BSE Code : 523207
  • NSE Symbol : KOKUYOCMLN
  • ISIN : INE760A01029
  • Industry :PRINTING & STATIONERY

up-arrow 119.64 0.06(0.05%)

Open Price ()

120.05

Prev. Close ()

119.58

Volume (No’s)

74,510

Market Cap ()

1,200.03

Low Price ()

119.37

High Price ()

120.82

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 120.05 120.82 119.37 119.64 74,510 8,934,652.72
15-Jul-2025 123.00 124.33 118.90 119.58 1,213,662 145,948,620.88
14-Jul-2025 125.50 126.35 121.00 122.63 138,387 17,020,776.81
11-Jul-2025 125.50 128.02 125.00 125.50 58,580 7,404,642.70
10-Jul-2025 125.00 128.60 125.00 127.48 81,942 10,374,954.51
09-Jul-2025 127.30 127.30 124.31 125.18 53,469 6,721,037.81
08-Jul-2025 128.03 128.35 125.11 126.03 70,583 8,924,702.47
07-Jul-2025 130.00 130.00 126.49 127.17 70,223 8,983,966.11
04-Jul-2025 128.40 130.59 127.14 128.73 96,763 12,464,538.46
03-Jul-2025 128.67 129.53 126.54 128.13 74,369 9,506,535.96

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew