Shriram Nifty 1D Rate Liquid ETF

  • BSE Code : 544208
  • NSE Symbol : LIQUIDSHRI
  • ISIN : INF680P01422
  • Industry :STOCK EXCHANGES

up-arrow 1,085.01 0.27(0.02%)

Open Price ()

1,085.01

Prev. Close ()

1,084.74

Volume (No’s)

2,876

Market Cap ()

25.53

Low Price ()

1,085.01

High Price ()

1,085.03

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Dec-2025 1,084.73 1,084.75 1,084.73 1,084.74 11,053 11,989,625.57
22-Dec-2025 1,084.58 1,084.60 1,084.58 1,084.58 15,358 16,657,162.50
19-Dec-2025 1,084.45 1,084.47 1,084.45 1,084.46 5,820 6,311,563.34
18-Dec-2025 1,084.03 1,084.05 1,084.03 1,084.03 6,593 7,147,074.83
17-Dec-2025 1,083.89 1,083.90 1,083.88 1,083.89 8,179 8,865,167.51
16-Dec-2025 1,083.74 1,083.76 1,083.74 1,083.75 7,328 7,941,712.08
15-Dec-2025 1,083.60 1,083.62 1,083.60 1,083.61 4,986 5,402,915.22
12-Dec-2025 1,083.46 1,083.48 1,083.46 1,083.46 3,228 3,497,424.00
11-Dec-2025 1,083.07 1,083.07 1,083.05 1,083.05 3,282 3,554,581.98
10-Dec-2025 1,082.91 1,082.93 1,082.91 1,082.92 19,595 21,219,966.23

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew