Chetana Education Ltd

  • BSE Code : 92976
  • NSE Symbol : CHETANA
  • ISIN : INE0U1T01012
  • Industry :PRINTING & STATIONERY

up-arrow 53.95 -1.05(-1.91%)

Open Price ()

53.15

Prev. Close ()

55.00

Volume (No’s)

9,600

Market Cap ()

110.06

Low Price ()

53.15

High Price ()

56.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Dec-2025 53.15 56.00 53.15 53.95 9,600 519,760.00
23-Dec-2025 54.90 55.00 54.90 55.00 3,200 175,840.00
19-Dec-2025 57.60 57.60 54.90 54.90 8,000 445,760.00
18-Dec-2025 55.95 58.85 55.95 57.60 9,600 547,200.00
16-Dec-2025 54.00 54.00 51.05 52.70 17,600 922,160.00
15-Dec-2025 55.50 56.35 55.50 56.35 4,800 267,920.00
11-Dec-2025 54.00 55.00 54.00 55.00 6,400 349,120.00
10-Dec-2025 60.00 61.00 56.00 56.85 19,200 1,130,800.00
09-Dec-2025 54.95 55.00 54.95 55.00 4,800 263,920.00
08-Dec-2025 57.00 57.00 52.50 52.50 16,000 877,680.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew