Chetana Education Ltd

  • BSE Code : 92976
  • NSE Symbol : CHETANA
  • ISIN : INE0U1T01012
  • Industry :PRINTING & STATIONERY

up-arrow 86.00 -1.35(-1.55%)

Open Price ()

87.45

Prev. Close ()

87.35

Volume (No’s)

3,200

Market Cap ()

178.19

Low Price ()

86.00

High Price ()

87.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 87.00 87.50 87.00 87.35 4,800 419,200.00
17-Jul-2025 86.60 86.60 86.60 86.60 1,600 138,560.00
16-Jul-2025 86.80 86.80 86.60 86.60 4,800 416,320.00
15-Jul-2025 86.40 88.55 84.20 84.60 22,400 1,921,040.00
14-Jul-2025 90.00 90.00 84.10 84.75 25,600 2,227,760.00
11-Jul-2025 89.15 91.70 89.10 89.10 6,400 574,480.00
10-Jul-2025 92.00 92.00 89.00 89.00 19,200 1,741,520.00
09-Jul-2025 87.10 92.00 87.05 91.80 102,400 9,324,560.00
08-Jul-2025 87.05 89.00 87.00 87.05 24,000 2,105,200.00
07-Jul-2025 81.65 91.00 81.00 88.65 110,400 9,739,120.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew