Platinum Industries Ltd

  • BSE Code : 544134
  • NSE Symbol : PLATIND
  • ISIN : INE0PT501018
  • Industry :CHEMICALS

up-arrow 234.88 -1.65(-0.70%)

Open Price ()

234.05

Prev. Close ()

236.53

Volume (No’s)

36,637

Market Cap ()

1,290.08

Low Price ()

232.23

High Price ()

238.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-May-2026 234.05 238.25 232.23 234.88 36,637 8,605,313.71
04-May-2026 243.45 243.50 235.00 236.53 40,706 9,660,592.16
30-Apr-2026 236.70 241.00 231.71 239.08 60,133 14,246,497.80
29-Apr-2026 240.54 246.00 237.01 237.49 81,592 19,566,453.32
28-Apr-2026 229.68 244.05 229.66 243.10 319,372 76,304,576.06
27-Apr-2026 216.20 232.90 216.20 229.68 106,447 24,170,848.55
24-Apr-2026 225.90 225.90 214.80 220.11 49,392 10,784,067.28
23-Apr-2026 225.25 230.00 221.94 222.90 49,123 11,081,883.52
22-Apr-2026 225.01 230.00 223.26 227.53 66,499 15,128,318.34
21-Apr-2026 225.50 229.39 222.55 226.79 63,020 14,243,860.15

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew