Odigma Consultancy Solutions Ltd

  • BSE Code : 544301
  • NSE Symbol : ODIGMA
  • ISIN : INE054301028
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 42.38 -0.87(-2.01%)

Open Price ()

0.00

Prev. Close ()

43.25

Volume (No’s)

10,472

Market Cap ()

135.19

Low Price ()

42.38

High Price ()

43.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 43.50 43.50 43.25 43.25 11,425 496,480.45
27-May-2025 43.51 43.51 43.50 43.50 5,531 240,610.38
26-May-2025 44.39 44.39 44.39 44.39 6,064 269,180.96
23-May-2025 45.30 45.30 45.30 45.30 12,364 560,089.20
22-May-2025 46.23 46.23 46.23 46.23 5,509 254,681.07
21-May-2025 48.00 48.00 47.18 47.18 9,462 447,919.40
20-May-2025 48.43 48.43 47.05 48.15 134,517 6,457,762.57
19-May-2025 46.13 46.13 46.13 46.13 29,521 1,361,803.73
16-May-2025 43.94 43.94 43.94 43.94 21,756 955,958.64
15-May-2025 41.84 41.85 41.00 41.85 30,198 1,263,686.68

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew