Ajax Engineering Ltd

  • BSE Code : 544356
  • NSE Symbol : AJAXENGG
  • ISIN : INE274Y01021
  • Industry :ENGINEERING

up-arrow 559.70 -4.90(-0.87%)

Open Price (₹)

565.05

Prev. Close (₹)

564.60

Volume (No’s)

46,430

Market Cap (₹)

6,403.60

Low Price (₹)

555.00

High Price (₹)

568.75

 

Historical Volume

From Date  
To Date  
Go
Date Open (₹) High (₹) Low (₹) Close (₹) Volume (No.s) Turnover (₹)
16-Oct-2026 565.05 568.75 555.00 559.70 46,430 26,141,291.85
15-Oct-2026 570.00 574.90 562.05 564.60 29,632 16,799,078.95
14-Oct-2026 573.70 578.65 565.75 567.70 22,235 12,657,306.75
13-Oct-2026 566.00 575.00 562.50 573.05 31,320 17,797,534.60
12-Oct-2026 570.35 583.30 565.60 568.30 24,347 13,915,127.15
09-Oct-2026 578.70 580.00 567.20 570.40 31,597 18,088,702.80
08-Oct-2026 579.00 586.25 567.70 571.25 75,642 43,222,842.20
07-Oct-2026 589.00 589.00 579.00 582.75 33,509 19,541,492.55
06-Oct-2026 604.90 604.90 584.10 585.85 51,992 30,655,273.25
05-Oct-2026 582.05 600.50 582.05 594.25 104,544 62,019,279.20

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew