Ajax Engineering Ltd

  • BSE Code : 544356
  • NSE Symbol : AJAXENGG
  • ISIN : INE274Y01021
  • Industry :ENGINEERING

up-arrow 631.10 2.35(0.37%)

Open Price ()

632.95

Prev. Close ()

628.75

Volume (No’s)

101,918

Market Cap ()

7,193.33

Low Price ()

620.65

High Price ()

633.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 630.00 635.00 626.30 628.75 63,262 39,855,159.00
26-Jun-2025 635.00 640.95 626.00 628.60 94,700 59,903,791.85
25-Jun-2025 637.00 642.50 626.00 636.45 232,532 148,011,562.60
24-Jun-2025 608.90 635.95 604.50 631.60 422,055 264,144,717.95
23-Jun-2025 597.00 610.00 592.35 596.05 109,849 65,697,351.05
20-Jun-2025 588.00 605.45 582.00 602.50 147,260 87,557,838.55
19-Jun-2025 605.00 607.85 582.30 588.75 114,504 67,847,927.15
18-Jun-2025 612.90 612.90 598.50 602.55 84,934 51,209,734.80
17-Jun-2025 607.90 619.00 601.25 608.25 121,848 74,326,472.20
16-Jun-2025 603.05 622.50 598.80 605.55 84,684 51,196,288.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew