Ajax Engineering Ltd

  • BSE Code : 544356
  • NSE Symbol : AJAXENGG
  • ISIN : INE274Y01021
  • Industry :ENGINEERING

up-arrow 438.00 6.45(1.49%)

Open Price ()

425.05

Prev. Close ()

431.55

Volume (No’s)

342,190

Market Cap ()

5,011.02

Low Price ()

416.60

High Price ()

442.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 425.05 442.90 416.60 438.00 342,190 146,810,384.20
01-Apr-2026 418.00 433.95 414.15 431.55 34,817 14,839,137.70
30-Mar-2026 420.30 420.35 394.80 404.10 163,134 66,204,750.35
27-Mar-2026 469.25 469.45 421.15 426.05 306,680 133,617,682.05
25-Mar-2026 462.10 476.00 460.00 461.45 68,094 31,937,907.45
24-Mar-2026 461.80 469.65 450.00 463.05 68,825 31,510,135.75
23-Mar-2026 476.00 476.00 450.00 454.20 55,164 25,174,999.40
20-Mar-2026 485.55 501.95 470.00 471.00 58,122 27,833,812.75
19-Mar-2026 485.95 490.00 471.45 483.10 67,927 32,637,988.30
18-Mar-2026 494.95 499.80 487.35 490.95 70,180 34,476,809.75

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew