Ajax Engineering Ltd

  • BSE Code : 544356
  • NSE Symbol : AJAXENGG
  • ISIN : INE274Y01021
  • Industry :ENGINEERING

up-arrow 582.60 2.65(0.46%)

Open Price ()

575.00

Prev. Close ()

579.95

Volume (No’s)

119,701

Market Cap ()

6,665.34

Low Price ()

575.00

High Price ()

605.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-May-2026 575.00 605.95 575.00 582.60 119,701 70,721,446.50
26-May-2026 574.00 593.40 569.05 579.95 54,251 31,497,656.50
25-May-2026 569.95 579.95 563.80 574.25 37,510 21,473,994.30
22-May-2026 569.90 572.70 562.55 569.95 26,776 15,206,434.40
21-May-2026 569.10 574.90 561.30 567.55 34,094 19,424,392.90
20-May-2026 567.90 581.00 563.95 569.35 100,201 57,435,986.40
19-May-2026 533.95 576.95 533.90 568.00 338,484 191,606,154.00
18-May-2026 527.80 540.00 520.10 524.75 52,007 27,482,295.55
15-May-2026 542.40 562.75 522.55 526.45 68,819 37,590,500.15
14-May-2026 524.00 541.75 524.00 539.75 40,430 21,688,661.45

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew