Ajax Engineering Ltd

  • BSE Code : 544356
  • NSE Symbol : AJAXENGG
  • ISIN : INE274Y01021
  • Industry :ENGINEERING

up-arrow 686.35 -1.75(-0.25%)

Open Price ()

697.00

Prev. Close ()

688.10

Volume (No’s)

30,642

Market Cap ()

7,852.31

Low Price ()

682.30

High Price ()

698.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Sep-2025 697.00 698.95 682.30 686.35 30,642 21,108,258.40
03-Sep-2025 693.00 694.45 680.10 688.10 62,930 43,198,366.95
02-Sep-2025 704.00 704.00 684.05 686.85 52,679 36,500,336.40
01-Sep-2025 724.45 728.50 690.00 695.10 159,607 112,998,041.85
29-Aug-2025 684.25 728.00 683.00 719.30 396,087 283,450,521.85
28-Aug-2025 677.00 691.65 677.00 684.25 47,717 32,683,995.05
26-Aug-2025 693.95 697.15 678.30 689.10 56,665 38,971,260.05
25-Aug-2025 687.90 698.00 680.10 694.50 118,810 81,928,069.25
22-Aug-2025 687.60 687.60 672.15 679.85 107,551 73,094,675.60
21-Aug-2025 687.50 700.05 681.45 683.70 144,301 99,717,239.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew