Iris Clothings Ltd

  • BSE Code : 535123
  • NSE Symbol : IRISDOREME
  • ISIN : INE01GN01025
  • Industry :TEXTILES - PRODUCTS

up-arrow 31.33 -0.53(-1.66%)

Open Price ()

31.40

Prev. Close ()

31.86

Volume (No’s)

284,307

Market Cap ()

596.31

Low Price ()

30.01

High Price ()

31.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 31.40 31.90 30.01 31.33 284,307 8,905,593.16
01-Apr-2026 30.20 32.89 30.20 31.86 409,742 12,806,382.38
30-Mar-2026 27.95 33.42 26.35 30.28 1,138,277 31,632,949.84
27-Mar-2026 28.74 28.83 27.12 27.85 400,102 11,097,811.91
25-Mar-2026 29.38 29.68 28.15 28.74 246,250 7,252,793.22
24-Mar-2026 27.80 30.00 27.80 28.82 473,278 13,562,008.63
23-Mar-2026 29.50 29.50 27.31 27.83 364,628 10,202,931.27
20-Mar-2026 29.31 30.02 29.31 29.50 289,891 8,592,506.32
19-Mar-2026 30.20 30.35 29.00 29.33 350,446 10,403,506.99
18-Mar-2026 29.69 31.18 29.13 30.42 337,440 10,259,032.75

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew