Jammu and Kashmir Bank Ltd

  • BSE Code : 532209
  • NSE Symbol : J&KBANK
  • ISIN : INE168A01041
  • Industry :BANKS - PRIVATE SECTOR

up-arrow 112.39 0.26(0.23%)

Open Price ()

112.86

Prev. Close ()

112.13

Volume (No’s)

2,239,734

Market Cap ()

12,347.56

Low Price ()

111.53

High Price ()

113.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Jul-2025 112.86 113.00 111.53 112.39 2,239,734 251,160,726.63
08-Jul-2025 114.50 114.70 111.10 112.13 6,245,391 704,084,086.89
07-Jul-2025 114.00 114.26 111.10 111.29 2,668,381 299,650,447.85
04-Jul-2025 113.00 114.50 112.20 114.24 3,224,657 366,278,462.87
03-Jul-2025 114.50 114.90 112.20 112.73 2,546,712 287,908,428.63
02-Jul-2025 117.00 117.00 113.50 114.00 4,318,598 494,921,681.11
01-Jul-2025 116.21 117.25 112.55 116.72 13,186,602 1,523,950,480.48
30-Jun-2025 112.50 116.21 112.50 115.85 18,733,447 2,144,982,238.54
27-Jun-2025 108.65 112.00 108.58 111.54 7,973,280 885,486,012.85
26-Jun-2025 110.05 111.29 105.78 108.27 3,543,653 383,677,263.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew