Jammu and Kashmir Bank Ltd

  • BSE Code : 532209
  • NSE Symbol : J&KBANK
  • ISIN : INE168A01041
  • Industry :BANKS - PRIVATE SECTOR

up-arrow 113.56 -0.71(-0.62%)

Open Price ()

112.00

Prev. Close ()

114.27

Volume (No’s)

3,274,914

Market Cap ()

12,505.03

Low Price ()

109.78

High Price ()

114.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 112.00 114.40 109.78 113.56 3,274,914 366,118,797.49
01-Apr-2026 114.00 115.20 111.86 114.27 4,660,577 530,320,937.39
30-Mar-2026 114.00 114.00 109.33 110.01 4,185,654 466,032,562.92
27-Mar-2026 117.90 118.31 113.35 114.33 4,024,683 461,291,569.58
25-Mar-2026 114.37 119.70 114.37 118.07 5,012,379 591,039,382.68
24-Mar-2026 113.00 114.83 111.16 113.10 6,462,824 729,399,767.30
23-Mar-2026 115.68 116.31 108.00 109.33 8,331,744 925,675,213.50
20-Mar-2026 120.00 123.70 118.11 118.82 5,729,608 691,535,962.08
19-Mar-2026 120.81 123.22 117.50 118.58 5,399,441 650,063,998.63
18-Mar-2026 121.10 124.49 120.81 123.51 7,321,538 901,115,630.75

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew