Go Digit General Insurance Ltd

  • BSE Code : 544179
  • NSE Symbol : GODIGIT
  • ISIN : INE03JT01014
  • Industry :FINANCE & INVESTMENTS

up-arrow 351.90 -2.15(-0.61%)

Open Price ()

351.00

Prev. Close ()

354.05

Volume (No’s)

350,808

Market Cap ()

32,689.44

Low Price ()

343.45

High Price ()

355.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Sep-2025 358.75 359.40 350.30 354.05 172,109 60,755,251.70
04-Sep-2025 367.95 371.10 351.95 355.85 1,004,641 362,171,816.90
03-Sep-2025 352.80 355.70 350.80 354.55 115,171 40,747,581.10
02-Sep-2025 354.70 363.00 348.20 351.10 324,525 114,085,382.15
01-Sep-2025 360.90 361.60 352.70 354.70 656,547 233,579,744.45
29-Aug-2025 364.50 369.60 356.50 357.65 412,728 148,544,813.65
28-Aug-2025 373.00 373.05 362.00 366.90 391,872 143,952,491.00
26-Aug-2025 370.20 378.00 355.05 370.95 2,423,996 891,137,245.45
25-Aug-2025 371.90 375.50 368.00 370.45 908,995 335,964,421.35
22-Aug-2025 372.35 374.15 366.75 368.10 456,077 168,234,971.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew