Invest in IPO

Go Digit General Insurance Ltd

  • BSE Code : 544179
  • NSE Symbol : GODIGIT
  • ISIN : INE03JT01014
  • Industry :FINANCE & INVESTMENTS

up-arrow 326.05 -2.55(-0.78%)

Open Price ()

325.00

Prev. Close ()

328.60

Volume (No’s)

2,061,848

Market Cap ()

30,095.26

Low Price ()

321.10

High Price ()

335.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2025 325.00 335.00 321.10 326.05 2,061,848 675,627,329.10
21-May-2025 306.20 339.50 303.05 328.60 12,497,844 4,090,683,638.30
20-May-2025 305.50 305.70 299.50 304.05 652,328 198,337,478.65
19-May-2025 300.85 306.20 294.65 303.60 819,191 247,007,138.05
16-May-2025 299.55 304.80 293.70 299.55 738,127 220,771,566.80
15-May-2025 296.95 299.35 294.50 295.90 212,805 62,978,649.25
14-May-2025 296.35 304.35 295.10 296.95 1,005,534 302,174,014.35
13-May-2025 296.00 303.70 291.55 300.35 434,614 129,509,498.20
12-May-2025 295.00 295.90 291.70 293.95 186,804 54,879,817.55
09-May-2025 280.25 292.35 280.25 290.50 239,057 68,934,354.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew