Go Digit General Insurance Ltd

  • BSE Code : 544179
  • NSE Symbol : GODIGIT
  • ISIN : INE03JT01014
  • Industry :FINANCE & INVESTMENTS

up-arrow 310.15 -0.85(-0.27%)

Open Price ()

309.20

Prev. Close ()

311.00

Volume (No’s)

9,719

Market Cap ()

28,751.92

Low Price ()

308.60

High Price ()

310.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2026 307.10 314.50 305.90 311.00 632,971 196,578,274.90
18-May-2026 310.00 310.00 303.65 307.65 111,271 34,192,603.55
15-May-2026 316.25 316.95 306.55 310.70 189,292 58,524,159.80
14-May-2026 302.10 315.00 302.05 313.10 190,101 59,290,321.15
13-May-2026 307.00 309.65 305.40 307.10 108,160 33,215,205.35
12-May-2026 315.50 315.50 307.00 309.20 99,027 30,721,899.25
11-May-2026 308.10 315.00 308.10 312.90 185,084 57,913,881.40
08-May-2026 315.40 320.90 312.45 314.35 227,304 71,688,538.90
07-May-2026 305.00 319.00 304.00 315.40 420,183 131,201,636.05
06-May-2026 307.40 307.40 301.15 303.70 619,501 187,643,312.15

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew