Shrenik Ltd

  • BSE Code : 538441
  • NSE Symbol : SHRENIK
  • ISIN : INE632X01030
  • Industry :TRADING

up-arrow 0.57 0.03(5.56%)

Open Price ()

0.55

Prev. Close ()

0.54

Volume (No’s)

642,233

Market Cap ()

33.05

Low Price ()

0.55

High Price ()

0.57

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Aug-2025 0.54 0.56 0.54 0.54 519,715 286,339.91
11-Aug-2025 0.57 0.57 0.55 0.55 1,082,486 601,761.94
08-Aug-2025 0.58 0.58 0.56 0.56 565,948 320,110.11
07-Aug-2025 0.57 0.58 0.56 0.56 387,512 219,052.48
06-Aug-2025 0.57 0.58 0.57 0.57 511,841 293,977.67
05-Aug-2025 0.56 0.57 0.55 0.57 682,954 385,684.77
04-Aug-2025 0.56 0.57 0.55 0.55 947,383 528,543.92
01-Aug-2025 0.56 0.57 0.55 0.56 449,465 253,070.94
31-Jul-2025 0.57 0.58 0.55 0.56 1,406,338 792,690.99
30-Jul-2025 0.58 0.58 0.57 0.57 521,667 298,780.77

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew