Shrenik Ltd

  • BSE Code : 538441
  • NSE Symbol : SHRENIK
  • ISIN : INE632X01030
  • Industry :TRADING

up-arrow 0.38 0.01(2.70%)

Open Price ()

0.38

Prev. Close ()

0.37

Volume (No’s)

298,996

Market Cap ()

23.26

Low Price ()

0.37

High Price ()

0.38

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 0.38 0.38 0.37 0.38 298,996 113,017.52
21-May-2026 0.38 0.38 0.37 0.37 300,598 113,112.96
20-May-2026 0.38 0.38 0.36 0.37 332,625 121,006.38
19-May-2026 0.38 0.38 0.37 0.37 387,550 144,592.00
18-May-2026 0.39 0.39 0.38 0.38 533,405 204,192.25
15-May-2026 0.39 0.40 0.39 0.39 220,700 87,169.49
14-May-2026 0.40 0.40 0.38 0.39 409,810 160,508.28
13-May-2026 0.39 0.40 0.38 0.39 285,978 112,195.95
12-May-2026 0.40 0.41 0.39 0.39 319,844 128,185.37
11-May-2026 0.40 0.41 0.40 0.40 199,813 80,360.61

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew