Shrenik Ltd

  • BSE Code : 538441
  • NSE Symbol : SHRENIK
  • ISIN : INE632X01030
  • Industry :TRADING

up-arrow 0.59 -0.01(-1.67%)

Open Price ()

0.60

Prev. Close ()

0.60

Volume (No’s)

1,374,833

Market Cap ()

36.72

Low Price ()

0.58

High Price ()

0.61

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Jun-2025 0.60 0.61 0.59 0.60 588,403 356,604.17
23-Jun-2025 0.61 0.61 0.57 0.59 1,006,447 592,436.35
20-Jun-2025 0.60 0.61 0.59 0.60 609,087 367,233.01
19-Jun-2025 0.61 0.61 0.59 0.60 371,505 223,304.09
18-Jun-2025 0.61 0.62 0.60 0.61 406,111 245,362.48
17-Jun-2025 0.63 0.63 0.59 0.61 722,730 437,456.77
16-Jun-2025 0.62 0.63 0.60 0.61 400,757 246,079.50
13-Jun-2025 0.65 0.65 0.60 0.61 565,201 349,143.10
12-Jun-2025 0.62 0.63 0.61 0.62 291,882 181,828.15
11-Jun-2025 0.61 0.63 0.60 0.62 610,715 380,429.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew