Digjam Ltd

  • BSE Code : 539979
  • NSE Symbol : DIGJAMLMTD
  • ISIN : INE731U01028
  • Industry :TEXTILES - PRODUCTS

up-arrow 61.84 10.30(19.98%)

Open Price ()

52.98

Prev. Close ()

51.54

Volume (No’s)

732,362

Market Cap ()

123.68

Low Price ()

52.97

High Price ()

61.84

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Sep-2026 52.98 61.84 52.97 61.84 732,362 45,042,117.29
09-Sep-2026 52.90 53.50 51.50 51.54 8,674 455,220.21
08-Sep-2026 51.19 54.00 51.19 51.78 20,727 1,091,681.17
07-Sep-2026 50.96 50.96 48.35 49.94 578 28,940.01
04-Sep-2026 50.48 51.00 49.41 49.96 1,422 71,746.07
03-Sep-2026 49.20 50.00 49.20 49.40 3,972 196,415.09
02-Sep-2026 49.10 50.00 49.00 49.01 2,110 103,754.09
01-Sep-2026 51.24 51.24 48.50 49.17 5,678 279,526.24
31-Aug-2026 51.71 51.71 48.36 51.24 5,414 272,416.44
28-Aug-2026 53.00 53.48 50.22 51.31 3,184 165,515.05

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew