LIC Nomura MF ETF - SENSEX

  • BSE Code : 539487
  • NSE Symbol : LICNETFSEN
  • ISIN : INF767K01OT5
  • Industry :STOCK EXCHANGES

up-arrow 955.79 5.24(0.55%)

Open Price ()

950.50

Prev. Close ()

950.55

Volume (No’s)

3

Market Cap ()

788.73

Low Price ()

950.50

High Price ()

956.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 950.50 956.10 950.50 955.79 3 2,862.39
18-Dec-2025 950.12 952.16 947.95 950.55 9 8,548.70
17-Dec-2025 951.03 951.03 948.78 950.12 15 14,257.24
16-Dec-2025 953.01 954.17 948.78 953.43 168 160,174.40
15-Dec-2025 953.00 956.00 952.63 953.01 173 164,899.11
12-Dec-2025 951.94 953.35 951.94 953.00 21 20,002.43
11-Dec-2025 948.00 951.76 946.71 947.75 327 309,653.41
10-Dec-2025 955.12 955.12 945.68 945.68 16 15,190.13
09-Dec-2025 950.35 952.27 945.68 946.66 71 67,394.07
08-Dec-2025 959.37 959.82 955.29 959.82 3 2,874.48

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew