LIC Nomura MF ETF - SENSEX

  • BSE Code : 539487
  • NSE Symbol : LICNETFSEN
  • ISIN : INF767K01OT5
  • Industry :STOCK EXCHANGES

up-arrow 913.90 -0.21(-0.02%)

Open Price ()

913.90

Prev. Close ()

914.11

Volume (No’s)

11

Market Cap ()

820.15

Low Price ()

905.19

High Price ()

913.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 913.90 913.90 905.19 913.90 11 10,009.35
28-May-2025 908.43 914.11 904.80 914.11 171 155,859.71
27-May-2025 912.99 912.99 908.00 912.99 22 19,995.96
26-May-2025 919.06 919.06 912.99 912.99 17 15,551.38
23-May-2025 915.65 916.56 905.13 907.75 34 30,938.57
22-May-2025 908.35 921.12 901.50 921.12 61 55,329.64
21-May-2025 915.63 938.72 903.50 921.12 11 10,126.87
20-May-2025 912.30 920.31 899.82 900.81 159 143,355.42
19-May-2025 911.18 923.60 911.01 922.38 220 201,866.08
16-May-2025 912.30 912.40 912.30 912.40 10 9,123.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew