Gateway Distriparks Ltd

  • BSE Code : 543489
  • NSE Symbol : GATEWAY
  • ISIN : INE079J01017
  • Industry :MISCELLANEOUS

up-arrow 56.52 0.00(0.00%)

Open Price ()

55.85

Prev. Close ()

56.52

Volume (No’s)

559,687

Market Cap ()

2,823.99

Low Price ()

55.01

High Price ()

56.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Jun-2026 55.85 56.75 55.01 56.52 559,687 31,521,808.35
05-Jun-2026 55.99 56.50 55.68 56.14 266,001 14,937,025.48
04-Jun-2026 55.85 56.35 55.72 55.92 238,252 13,352,439.85
03-Jun-2026 55.77 56.34 55.21 55.94 245,625 13,658,011.21
02-Jun-2026 55.42 56.52 55.28 55.63 379,657 21,115,785.68
01-Jun-2026 55.80 56.95 55.35 55.77 407,570 22,850,388.28
29-May-2026 56.60 57.00 55.80 56.00 390,561 22,049,169.63
27-May-2026 56.00 57.75 55.73 56.60 673,653 38,386,225.90
26-May-2026 56.39 56.66 55.51 55.73 403,496 22,640,142.57
25-May-2026 55.31 56.44 55.25 55.77 353,722 19,813,448.23

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew