Gateway Distriparks Ltd

  • BSE Code : 543489
  • NSE Symbol : GATEWAY
  • ISIN : INE079J01017
  • Industry :MISCELLANEOUS

up-arrow 62.02 0.38(0.62%)

Open Price ()

61.66

Prev. Close ()

61.64

Volume (No’s)

915,711

Market Cap ()

3,098.79

Low Price ()

61.06

High Price ()

62.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Jun-2025 61.66 62.85 61.06 62.02 915,711 56,648,285.20
19-Jun-2025 63.00 63.56 61.21 61.64 1,221,307 76,004,300.81
18-Jun-2025 63.49 64.18 62.82 63.29 842,851 53,466,296.71
17-Jun-2025 64.10 65.21 63.15 63.48 1,057,749 67,857,285.45
16-Jun-2025 65.01 65.59 63.44 64.41 1,302,631 83,717,493.56
13-Jun-2025 64.88 66.33 63.71 65.53 1,179,997 76,975,736.14
12-Jun-2025 67.77 68.05 65.40 65.59 1,222,234 81,304,544.25
11-Jun-2025 67.95 69.35 66.63 67.40 2,569,508 175,272,020.89
10-Jun-2025 67.80 68.25 66.75 67.86 2,438,688 164,336,493.32
09-Jun-2025 66.95 67.85 66.76 67.45 984,246 66,362,416.87

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew