Gateway Distriparks Ltd

  • BSE Code : 543489
  • NSE Symbol : GATEWAY
  • ISIN : INE079J01017
  • Industry :MISCELLANEOUS

up-arrow 57.13 0.49(0.87%)

Open Price ()

56.67

Prev. Close ()

56.64

Volume (No’s)

439,198

Market Cap ()

2,854.47

Low Price ()

56.21

High Price ()

57.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Apr-2026 56.67 57.80 56.21 57.13 439,198 25,190,932.65
09-Apr-2026 56.78 57.84 55.60 56.64 833,953 47,510,031.60
08-Apr-2026 56.00 56.98 55.73 56.58 1,016,371 57,310,513.20
07-Apr-2026 54.63 55.44 53.81 55.06 328,380 17,981,669.47
06-Apr-2026 54.31 55.88 53.25 54.63 550,110 29,811,312.40
02-Apr-2026 52.10 54.73 50.90 54.31 926,874 49,200,330.02
01-Apr-2026 50.89 53.80 50.89 52.86 907,852 48,089,373.59
30-Mar-2026 52.60 53.73 50.18 50.55 1,347,812 69,613,753.97
27-Mar-2026 54.25 56.20 51.93 54.00 3,987,390 214,823,319.15
25-Mar-2026 52.00 55.71 52.00 55.08 4,421,501 240,274,184.38

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew