Inox Green Energy Services Ltd

  • BSE Code : 543667
  • NSE Symbol : INOXGREEN
  • ISIN : INE510W01014
  • Industry :MISCELLANEOUS

up-arrow 163.70 5.85(3.71%)

Open Price ()

157.85

Prev. Close ()

157.85

Volume (No’s)

725,942

Market Cap ()

6,008.06

Low Price ()

157.85

High Price ()

164.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 157.85 164.00 157.85 163.70 725,942 117,740,857.33
17-Jul-2025 155.95 158.40 153.00 157.85 434,496 68,024,296.84
16-Jul-2025 156.00 156.00 152.10 154.36 272,952 41,978,003.40
15-Jul-2025 151.00 155.50 148.88 154.44 1,023,273 157,250,605.49
14-Jul-2025 149.05 152.80 147.10 148.88 326,879 48,784,859.75
11-Jul-2025 152.05 153.50 149.50 151.50 216,566 32,818,007.61
10-Jul-2025 153.85 154.10 151.00 152.02 1,780,007 270,678,727.13
09-Jul-2025 153.69 154.70 151.50 152.56 293,254 44,897,878.50
08-Jul-2025 151.01 154.90 151.01 153.16 279,213 42,711,186.84
07-Jul-2025 154.00 155.55 150.60 153.91 660,632 100,869,865.56

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew