Rollatainers Ltd

  • BSE Code : 502448
  • NSE Symbol : ROLLT
  • ISIN : INE927A01040
  • Industry :PACKAGING

up-arrow 1.15 0.01(0.88%)

Open Price ()

1.18

Prev. Close ()

1.14

Volume (No’s)

94,273

Market Cap ()

28.76

Low Price ()

1.14

High Price ()

1.18

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1.18 1.18 1.14 1.15 94,273 109,615.54
01-Apr-2026 1.09 1.14 1.09 1.14 79,361 88,920.82
30-Mar-2026 1.14 1.15 1.09 1.09 329,230 363,003.34
27-Mar-2026 1.22 1.22 1.14 1.14 548,597 632,456.79
25-Mar-2026 1.25 1.25 1.16 1.20 237,980 281,899.68
24-Mar-2026 1.22 1.23 1.16 1.22 139,141 164,831.71
23-Mar-2026 1.29 1.30 1.22 1.22 116,298 145,002.16
20-Mar-2026 1.30 1.30 1.24 1.28 402,822 508,505.64
19-Mar-2026 1.28 1.34 1.27 1.30 145,079 189,151.22
18-Mar-2026 1.23 1.28 1.23 1.28 461,070 587,398.89

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew