Rollatainers Ltd

  • BSE Code : 502448
  • NSE Symbol : ROLLT
  • ISIN : INE927A01040
  • Industry :PACKAGING

up-arrow 1.83 -0.09(-4.69%)

Open Price ()

2.00

Prev. Close ()

1.92

Volume (No’s)

157,903

Market Cap ()

48.02

Low Price ()

1.83

High Price ()

2.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 1.95 1.95 1.85 1.92 345,357 668,907.47
03-Jul-2025 1.80 1.86 1.80 1.86 125,819 233,061.09
02-Jul-2025 1.70 1.79 1.70 1.78 67,767 120,178.34
01-Jul-2025 1.74 1.77 1.70 1.71 57,660 100,157.84
30-Jun-2025 1.70 1.76 1.70 1.71 51,742 89,297.32
27-Jun-2025 1.72 1.76 1.68 1.72 76,020 131,306.80
26-Jun-2025 1.74 1.80 1.74 1.74 42,836 75,087.75
25-Jun-2025 1.82 1.83 1.73 1.74 107,528 189,219.38
24-Jun-2025 1.84 1.84 1.76 1.76 25,228 45,313.43
23-Jun-2025 1.70 1.80 1.70 1.76 52,998 93,646.78

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew