Invest in IPO

Rollatainers Ltd

  • BSE Code : 502448
  • NSE Symbol : ROLLT
  • ISIN : INE927A01040
  • Industry :PACKAGING

up-arrow 1.38 -0.07(-4.83%)

Open Price ()

1.45

Prev. Close ()

1.45

Volume (No’s)

79,027

Market Cap ()

34.52

Low Price ()

1.37

High Price ()

1.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-May-2025 1.45 1.45 1.37 1.38 79,027 109,595.02
08-May-2025 1.49 1.50 1.41 1.45 38,518 56,473.91
07-May-2025 1.40 1.50 1.40 1.45 41,049 59,722.09
06-May-2025 1.49 1.54 1.45 1.48 75,066 112,648.67
05-May-2025 1.50 1.53 1.48 1.49 27,390 40,954.05
02-May-2025 1.47 1.53 1.47 1.48 54,434 80,735.18
30-Apr-2025 1.51 1.51 1.47 1.47 39,318 58,455.02
29-Apr-2025 1.52 1.53 1.48 1.50 43,747 65,144.47
28-Apr-2025 1.55 1.60 1.48 1.52 102,443 155,282.01
25-Apr-2025 1.60 1.63 1.52 1.55 170,355 271,591.34

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew