Crayons Advertising Ltd

  • BSE Code : 45823
  • NSE Symbol : CRAYONS
  • ISIN : INE0OFK01019
  • Industry :MISCELLANEOUS

up-arrow 53.20 -0.70(-1.30%)

Open Price ()

53.90

Prev. Close ()

53.90

Volume (No’s)

10,000

Market Cap ()

131.68

Low Price ()

52.85

High Price ()

53.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Jun-2025 53.90 53.90 53.90 53.90 19,000 1,024,100.00
06-Jun-2025 55.00 55.00 55.00 55.00 2,000 110,000.00
05-Jun-2025 56.10 56.10 56.10 56.10 7,000 392,700.00
04-Jun-2025 57.25 57.25 57.25 57.25 2,000 114,500.00
03-Jun-2025 58.40 58.40 58.40 58.40 3,000 175,200.00
02-Jun-2025 59.60 59.60 59.60 59.60 5,000 298,000.00
30-May-2025 60.80 60.80 60.80 60.80 1,000 60,800.00
29-May-2025 61.75 62.05 61.75 62.05 17,000 1,050,350.00
28-May-2025 63.00 63.00 63.00 63.00 5,000 315,000.00
27-May-2025 61.75 64.25 61.75 64.25 26,000 1,634,150.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew