Crayons Advertising Ltd

  • BSE Code : 45823
  • NSE Symbol : CRAYONS
  • ISIN : INE0OFK01019
  • Industry :MISCELLANEOUS

up-arrow 36.50 0.00(0.00%)

Open Price ()

37.80

Prev. Close ()

36.50

Volume (No’s)

8,000

Market Cap ()

89.17

Low Price ()

36.15

High Price ()

37.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Apr-2026 37.80 37.80 36.15 36.50 8,000 294,550.00
08-Apr-2026 38.55 42.00 38.55 39.60 27,000 1,110,800.00
07-Apr-2026 33.95 38.70 33.95 38.55 21,000 775,450.00
06-Apr-2026 30.95 32.50 30.90 32.50 10,000 319,600.00
02-Apr-2026 29.70 31.00 29.60 29.60 6,000 180,450.00
01-Apr-2026 24.80 29.70 24.80 29.70 21,000 590,300.00
30-Mar-2026 25.30 29.00 24.25 24.75 94,000 2,573,200.00
27-Mar-2026 26.50 27.05 23.60 24.20 112,000 2,806,150.00
25-Mar-2026 28.70 33.80 25.25 26.00 70,000 1,946,050.00
24-Mar-2026 30.05 30.05 28.60 28.70 22,000 655,350.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew