Kalpataru Projects International Ltd

  • BSE Code : 522287
  • NSE Symbol : KPIL
  • ISIN : INE220B01022
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 1,208.30 7.10(0.59%)

Open Price ()

1,201.20

Prev. Close ()

1,201.20

Volume (No’s)

27,226

Market Cap ()

20,513.20

Low Price ()

1,192.60

High Price ()

1,212.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jun-2025 1,200.00 1,204.70 1,181.10 1,201.20 94,353 112,714,797.50
17-Jun-2025 1,184.10 1,212.00 1,172.90 1,203.60 435,854 522,842,193.70
16-Jun-2025 1,161.10 1,180.00 1,135.10 1,175.60 117,600 136,731,853.70
13-Jun-2025 1,149.00 1,168.80 1,134.50 1,161.10 160,416 185,314,410.60
12-Jun-2025 1,180.90 1,196.90 1,156.10 1,166.20 126,986 149,884,207.10
11-Jun-2025 1,179.60 1,187.20 1,160.80 1,179.00 152,460 179,152,572.90
10-Jun-2025 1,189.80 1,196.70 1,166.00 1,169.40 159,183 187,170,623.20
09-Jun-2025 1,215.00 1,234.00 1,180.10 1,187.60 1,757,948 2,114,758,004.90
06-Jun-2025 1,149.80 1,175.90 1,139.80 1,149.80 424,621 491,044,204.50
05-Jun-2025 1,170.00 1,175.20 1,145.90 1,149.80 209,482 241,890,796.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew