Kalpataru Projects International Ltd

  • BSE Code : 522287
  • NSE Symbol : KPIL
  • ISIN : INE220B01022
  • Industry :TRANSMISSON LINE TOWERS / EQUIPMENT

up-arrow 1,183.30 40.30(3.53%)

Open Price ()

1,150.90

Prev. Close ()

1,143.00

Volume (No’s)

188,757

Market Cap ()

20,207.52

Low Price ()

1,150.90

High Price ()

1,190.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Apr-2026 1,150.90 1,190.90 1,150.90 1,183.30 188,757 222,029,015.60
09-Apr-2026 1,144.50 1,163.10 1,130.50 1,143.00 106,783 122,522,934.90
08-Apr-2026 1,143.30 1,146.50 1,100.00 1,132.80 511,964 579,439,507.90
07-Apr-2026 1,084.20 1,105.00 1,076.80 1,092.40 55,242 60,101,757.20
06-Apr-2026 1,092.00 1,101.80 1,073.10 1,084.20 129,971 140,769,576.00
02-Apr-2026 1,080.00 1,111.00 1,049.00 1,106.10 101,612 109,698,314.10
01-Apr-2026 1,069.50 1,107.50 1,062.70 1,096.50 143,892 156,719,720.10
30-Mar-2026 1,066.10 1,068.40 1,040.10 1,057.60 168,097 177,832,705.20
27-Mar-2026 1,110.00 1,110.00 1,058.90 1,073.70 294,792 316,855,425.40
25-Mar-2026 1,063.90 1,119.00 1,057.90 1,110.00 209,356 230,116,879.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew