Hybrid Financial Services Ltd

  • BSE Code : 500262
  • NSE Symbol : HYBRIDFIN
  • ISIN : INE965B01022
  • Industry :FINANCE & INVESTMENTS

up-arrow 12.47 -0.05(-0.40%)

Open Price ()

12.41

Prev. Close ()

12.52

Volume (No’s)

5,123

Market Cap ()

36.71

Low Price ()

12.10

High Price ()

13.30

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 12.41 13.30 12.10 12.47 5,123 64,574.60
29-May-2025 12.80 12.93 12.20 12.52 2,389 30,190.92
28-May-2025 13.23 13.23 12.50 12.64 2,717 34,897.94
27-May-2025 12.65 13.70 12.40 13.07 5,227 68,796.12
26-May-2025 13.54 13.59 12.05 12.52 5,709 72,268.27
23-May-2025 13.75 13.75 12.20 13.14 20,300 267,839.13
22-May-2025 13.30 13.30 12.54 12.60 16,434 212,780.37
21-May-2025 13.84 13.85 12.10 13.30 31,866 412,736.23
20-May-2025 12.81 13.89 12.41 12.77 8,100 104,343.25
19-May-2025 12.91 13.51 12.62 12.86 25,990 337,690.44

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew