Hybrid Financial Services Ltd

  • BSE Code : 500262
  • NSE Symbol : HYBRIDFIN
  • ISIN : INE965B01022
  • Industry :FINANCE & INVESTMENTS

up-arrow 17.46 -0.09(-0.51%)

Open Price ()

17.20

Prev. Close ()

17.55

Volume (No’s)

8,180

Market Cap ()

51.40

Low Price ()

16.85

High Price ()

17.99

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2026 17.20 17.99 16.85 17.46 8,180 141,616.71
27-May-2026 17.78 18.20 17.23 17.55 9,315 163,702.73
26-May-2026 18.37 18.37 17.00 17.78 23,649 414,851.60
25-May-2026 19.10 19.67 16.75 17.91 72,480 1,281,652.56
22-May-2026 18.84 19.30 17.71 18.50 10,640 197,299.43
21-May-2026 19.49 20.00 18.30 18.84 4,510 84,967.74
20-May-2026 17.31 19.18 17.31 18.43 7,356 134,973.44
19-May-2026 19.00 20.08 18.50 18.68 1,649 31,491.74
18-May-2026 19.88 19.88 18.30 18.79 7,525 141,830.04
15-May-2026 18.95 19.90 17.42 19.52 10,985 208,880.63

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew