Hybrid Financial Services Ltd

  • BSE Code : 500262
  • NSE Symbol : HYBRIDFIN
  • ISIN : INE965B01022
  • Industry :FINANCE & INVESTMENTS

up-arrow 17.59 1.24(7.58%)

Open Price ()

16.69

Prev. Close ()

16.35

Volume (No’s)

6,746

Market Cap ()

51.78

Low Price ()

16.00

High Price ()

17.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 16.69 17.80 16.00 17.59 6,746 115,944.64
01-Apr-2026 16.00 17.40 16.00 16.35 5,074 85,539.72
30-Mar-2026 15.30 17.27 15.30 16.00 19,600 315,059.03
27-Mar-2026 16.96 17.20 15.63 16.83 16,184 261,078.35
25-Mar-2026 16.97 16.99 15.99 16.46 1,391 23,203.65
24-Mar-2026 16.21 17.00 15.17 16.21 7,657 124,845.75
23-Mar-2026 16.70 17.20 15.16 16.21 8,480 135,446.51
20-Mar-2026 15.90 16.98 15.75 16.70 9,796 161,412.15
19-Mar-2026 16.49 16.49 15.61 16.21 3,870 61,630.06
18-Mar-2026 15.62 16.90 15.15 16.29 14,957 238,217.49

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew