Hybrid Financial Services Ltd

  • BSE Code : 500262
  • NSE Symbol : HYBRIDFIN
  • ISIN : INE965B01022
  • Industry :FINANCE & INVESTMENTS

up-arrow 15.87 0.30(1.93%)

Open Price ()

14.81

Prev. Close ()

15.57

Volume (No’s)

9,163

Market Cap ()

46.72

Low Price ()

14.79

High Price ()

16.23

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Aug-2025 14.81 16.23 14.79 15.87 9,163 144,573.02
21-Aug-2025 15.00 15.87 14.39 15.57 25,074 384,546.11
20-Aug-2025 14.06 15.27 14.06 15.12 5,331 76,775.38
19-Aug-2025 15.00 15.00 14.42 14.57 7,020 103,121.39
18-Aug-2025 14.12 15.29 14.12 15.18 6,692 99,179.21
14-Aug-2025 14.90 16.00 14.57 14.76 4,871 72,936.97
13-Aug-2025 15.30 16.23 15.21 15.33 4,630 71,707.15
12-Aug-2025 16.18 16.24 15.01 15.69 4,226 66,694.05
11-Aug-2025 15.17 16.50 15.17 15.52 8,198 132,244.69
08-Aug-2025 15.62 16.30 15.05 15.93 1,802 28,002.72

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew