Marine Electricals (India) Ltd

  • BSE Code : 535119
  • NSE Symbol : MARINE
  • ISIN : INE01JE01028
  • Industry :ELECTRIC EQUIPMENT

up-arrow 189.96 -3.28(-1.70%)

Open Price ()

193.40

Prev. Close ()

193.24

Volume (No’s)

294,607

Market Cap ()

2,620.39

Low Price ()

188.00

High Price ()

195.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 193.40 195.70 188.00 189.96 294,607 56,248,801.64
17-Jul-2025 200.45 200.45 192.00 193.24 382,994 74,944,178.27
16-Jul-2025 199.41 201.80 197.00 199.45 114,885 22,891,752.94
15-Jul-2025 199.50 202.10 199.00 199.41 132,438 26,512,031.89
14-Jul-2025 201.00 204.00 199.00 199.75 165,258 33,157,444.06
11-Jul-2025 202.00 204.79 200.34 201.43 126,769 25,584,341.36
10-Jul-2025 205.99 207.88 200.10 203.93 189,583 38,547,823.28
09-Jul-2025 205.90 207.50 203.20 205.27 172,334 35,445,114.30
08-Jul-2025 208.52 209.84 202.75 205.10 163,363 33,614,093.15
07-Jul-2025 205.00 208.50 201.10 207.29 171,981 35,215,585.77

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew