Marine Electricals (India) Ltd

  • BSE Code : 535119
  • NSE Symbol : MARINE
  • ISIN : INE01JE01028
  • Industry :ELECTRIC EQUIPMENT

up-arrow 172.30 2.46(1.45%)

Open Price ()

167.90

Prev. Close ()

169.84

Volume (No’s)

436,534

Market Cap ()

2,382.81

Low Price ()

162.90

High Price ()

175.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 167.90 175.00 162.90 172.30 436,534 73,720,647.52
01-Apr-2026 157.90 172.00 156.00 169.84 623,246 104,207,647.51
30-Mar-2026 160.03 160.58 150.86 151.70 529,509 82,154,019.70
27-Mar-2026 171.00 171.00 160.00 161.40 657,534 107,701,104.78
25-Mar-2026 167.41 174.47 167.41 169.77 584,141 99,733,631.22
24-Mar-2026 164.96 172.00 163.70 165.59 699,855 117,010,156.72
23-Mar-2026 166.24 170.00 161.00 161.67 362,699 59,633,612.74
20-Mar-2026 173.10 178.48 170.00 170.73 403,911 70,074,678.06
19-Mar-2026 173.30 178.84 170.50 171.56 244,937 42,754,121.90
18-Mar-2026 178.52 182.42 177.00 178.91 353,105 63,600,195.12

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew