Invest in IPO

Hindustan Copper Ltd

  • BSE Code : 513599
  • NSE Symbol : HINDCOPPER
  • ISIN : INE531E01026
  • Industry :MINING / MINERALS / METALS

up-arrow 225.94 0.91(0.40%)

Open Price ()

227.00

Prev. Close ()

225.03

Volume (No’s)

3,486,189

Market Cap ()

21,760.94

Low Price ()

222.61

High Price ()

229.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-May-2025 228.49 231.80 224.50 225.03 5,985,055 1,365,893,678.02
19-May-2025 226.40 231.50 225.93 226.64 5,686,278 1,299,865,806.89
16-May-2025 228.37 231.00 225.30 226.00 4,826,694 1,099,604,955.24
15-May-2025 232.50 233.92 226.61 227.78 7,416,554 1,707,759,627.95
14-May-2025 223.00 232.50 222.50 231.80 8,326,998 1,910,662,267.38
13-May-2025 226.90 227.00 221.10 221.81 4,397,540 986,014,483.55
12-May-2025 212.30 227.60 212.11 225.06 8,869,554 1,965,535,702.00
09-May-2025 198.01 206.40 198.00 205.32 4,266,410 865,384,362.11
08-May-2025 213.15 214.29 202.02 204.59 3,159,220 660,854,346.47
07-May-2025 206.20 212.70 205.32 212.05 3,074,529 643,435,320.93

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew