Hindustan Copper Ltd

  • BSE Code : 513599
  • NSE Symbol : HINDCOPPER
  • ISIN : INE531E01026
  • Industry :MINING / MINERALS / METALS

up-arrow 495.15 -0.85(-0.17%)

Open Price ()

477.90

Prev. Close ()

496.00

Volume (No’s)

18,010,973

Market Cap ()

47,882.19

Low Price ()

468.20

High Price ()

499.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 477.90 499.45 468.20 495.15 18,010,973 8,694,407,903.70
01-Apr-2026 473.70 510.90 471.75 496.00 30,212,065 14,997,495,164.85
30-Mar-2026 484.00 484.95 450.10 453.50 14,948,476 6,939,685,428.50
27-Mar-2026 479.00 498.00 463.05 493.45 17,474,064 8,428,187,524.05
25-Mar-2026 472.50 487.00 471.20 480.55 9,964,820 4,793,962,017.90
24-Mar-2026 463.60 468.55 447.00 463.55 10,804,356 4,952,236,517.70
23-Mar-2026 475.00 475.95 445.70 449.15 14,250,496 6,506,998,087.25
20-Mar-2026 472.00 493.00 472.00 489.45 17,030,835 8,273,030,215.85
19-Mar-2026 475.00 478.55 463.00 470.50 12,391,967 5,832,634,894.05
18-Mar-2026 494.05 494.90 473.20 489.15 12,516,538 6,036,186,177.85

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew