Hindustan Copper Ltd

  • BSE Code : 513599
  • NSE Symbol : HINDCOPPER
  • ISIN : INE531E01026
  • Industry :MINING / MINERALS / METALS

up-arrow 230.91 -0.28(-0.12%)

Open Price ()

230.70

Prev. Close ()

231.19

Volume (No’s)

1,543,223

Market Cap ()

22,329.55

Low Price ()

226.70

High Price ()

232.22

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Aug-2025 230.70 232.22 226.70 230.91 1,543,223 354,349,782.14
26-Aug-2025 235.00 237.49 229.50 231.19 2,338,135 543,842,612.99
25-Aug-2025 238.48 239.87 235.11 236.17 1,427,112 338,873,431.09
22-Aug-2025 239.21 240.50 236.55 237.98 1,133,353 269,754,314.36
21-Aug-2025 241.27 242.88 239.01 239.81 829,439 199,673,511.40
20-Aug-2025 241.95 243.68 239.50 240.57 1,842,921 445,358,842.43
19-Aug-2025 241.80 243.49 238.00 242.26 1,765,371 425,682,299.03
18-Aug-2025 242.50 244.47 239.00 241.33 1,881,330 454,201,626.57
14-Aug-2025 242.60 243.01 238.80 240.19 1,829,311 439,921,114.16
13-Aug-2025 240.00 243.70 239.40 242.20 1,905,629 461,134,016.62

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew