Ashima Ltd

  • BSE Code : 514286
  • NSE Symbol : ASHIMASYN
  • ISIN : INE440A01010
  • Industry :TEXTILES - COTTON/BLENDED

up-arrow 31.75 -0.99(-3.02%)

Open Price ()

32.70

Prev. Close ()

32.74

Volume (No’s)

203,920

Market Cap ()

608.52

Low Price ()

31.10

High Price ()

33.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 32.70 33.00 31.10 31.75 203,920 6,559,651.48
27-May-2025 32.45 33.00 32.11 32.74 211,946 6,904,807.05
26-May-2025 32.04 33.19 32.04 32.70 421,228 13,665,211.92
23-May-2025 35.48 35.70 33.48 33.73 498,129 16,945,403.59
22-May-2025 35.06 35.80 34.40 35.25 255,863 8,969,255.08
21-May-2025 34.10 35.40 32.80 34.85 285,638 9,839,057.63
20-May-2025 32.99 34.34 32.50 33.84 318,104 10,692,504.95
19-May-2025 32.46 32.90 31.85 32.71 169,983 5,523,774.81
16-May-2025 32.45 33.00 32.00 32.46 93,846 3,056,324.52
15-May-2025 33.24 33.24 32.45 32.56 141,243 4,621,394.04

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew