Invest in IPO

Religare Enterprises Ltd

  • BSE Code : 532915
  • NSE Symbol : RELIGARE
  • ISIN : INE621H01010
  • Industry :FINANCE & INVESTMENTS

up-arrow 230.87 1.05(0.46%)

Open Price ()

228.00

Prev. Close ()

229.82

Volume (No’s)

909,744

Market Cap ()

7,633.80

Low Price ()

227.41

High Price ()

233.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2025 228.00 233.00 227.41 230.87 909,744 209,641,965.58
21-May-2025 220.90 233.92 217.10 229.82 2,281,794 518,156,702.94
20-May-2025 218.90 220.40 216.07 219.26 729,314 159,410,306.26
19-May-2025 221.00 221.25 217.00 217.81 603,175 132,068,852.77
16-May-2025 216.76 223.46 215.60 218.53 2,022,519 445,358,419.12
15-May-2025 216.21 217.48 210.81 214.54 1,338,863 286,696,237.50
14-May-2025 218.50 218.50 211.85 214.01 879,355 188,547,686.80
13-May-2025 216.30 217.48 212.21 214.66 467,384 100,201,248.02
12-May-2025 218.50 218.65 212.40 216.46 1,113,191 240,585,950.00
09-May-2025 202.80 212.90 202.52 211.15 619,677 128,838,591.89

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew