Sumeet Industries Ltd

  • BSE Code : 514211
  • NSE Symbol : SUMEETINDS
  • ISIN : INE235C01028
  • Industry :TEXTILES - MANMADE

up-arrow 58.75 2.79(4.99%)

Open Price ()

58.75

Prev. Close ()

55.96

Volume (No’s)

13,588

Market Cap ()

30.93

Low Price ()

58.75

High Price ()

58.75

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Jun-2025 58.75 58.75 58.75 58.75 13,588 798,295.00
19-Jun-2025 53.30 55.96 53.30 55.96 63,970 3,563,101.62
17-Oct-2024 4.89 4.89 4.88 4.89 942,957 4,609,845.50
16-Oct-2024 4.80 4.80 4.61 4.80 1,684,050 8,041,349.68
15-Oct-2024 4.52 4.71 4.52 4.71 875,440 4,036,706.54
14-Oct-2024 4.62 4.62 4.62 4.62 91,471 422,596.02
11-Oct-2024 4.72 4.72 4.72 4.72 105,854 499,630.88
10-Oct-2024 4.82 4.82 4.82 4.82 729,967 3,518,440.94
09-Oct-2024 4.73 4.73 4.73 4.73 149,801 708,558.73
08-Oct-2024 4.64 4.64 4.64 4.64 489,496 2,271,261.44

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew