Rites Ltd

  • BSE Code : 541556
  • NSE Symbol : RITES
  • ISIN : INE320J01015
  • Industry :MISCELLANEOUS

up-arrow 190.75 1.34(0.71%)

Open Price ()

185.90

Prev. Close ()

189.41

Volume (No’s)

581,297

Market Cap ()

9,167.52

Low Price ()

182.40

High Price ()

191.68

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 185.90 191.68 182.40 190.75 581,297 108,587,967.61
01-Apr-2026 183.00 190.10 180.05 189.41 874,547 163,882,047.00
30-Mar-2026 183.00 183.82 175.00 175.63 1,095,553 195,795,396.19
27-Mar-2026 190.00 190.44 183.50 184.23 902,317 167,553,282.73
25-Mar-2026 189.70 195.50 189.50 191.31 714,540 138,085,060.00
24-Mar-2026 188.80 189.90 183.50 188.67 614,123 114,987,093.52
23-Mar-2026 191.01 192.00 182.25 183.98 936,764 173,710,344.69
20-Mar-2026 192.00 195.50 191.00 191.56 321,658 61,970,541.72
19-Mar-2026 193.00 195.00 190.21 190.67 356,386 68,715,147.08
18-Mar-2026 192.07 198.83 191.81 197.30 565,660 111,298,102.77

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew