Rites Ltd

  • BSE Code : 541556
  • NSE Symbol : RITES
  • ISIN : INE320J01015
  • Industry :MISCELLANEOUS

up-arrow 252.05 -4.70(-1.83%)

Open Price ()

258.00

Prev. Close ()

256.75

Volume (No’s)

425,007

Market Cap ()

12,113.62

Low Price ()

251.00

High Price ()

259.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 258.00 259.80 251.00 252.05 425,007 108,248,706.70
31-Jul-2025 258.15 260.65 254.45 256.75 424,910 109,476,260.50
30-Jul-2025 262.75 263.70 260.00 260.55 257,901 67,423,745.25
29-Jul-2025 261.50 264.40 257.25 262.80 533,229 138,837,253.90
28-Jul-2025 270.00 272.50 261.05 263.25 1,163,713 310,531,831.05
25-Jul-2025 273.45 273.45 263.25 264.60 674,230 179,684,369.15
24-Jul-2025 274.05 276.25 272.45 273.65 254,667 69,769,568.10
23-Jul-2025 275.70 275.70 272.25 273.40 295,896 80,858,636.65
22-Jul-2025 277.00 278.05 274.00 274.65 274,395 75,611,603.35
21-Jul-2025 276.00 277.00 273.30 275.70 367,090 100,980,523.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew