Rites Ltd

  • BSE Code : 541556
  • NSE Symbol : RITES
  • ISIN : INE320J01015
  • Industry :MISCELLANEOUS

up-arrow 248.07 -0.24(-0.10%)

Open Price ()

249.00

Prev. Close ()

248.31

Volume (No’s)

1,825,080

Market Cap ()

11,922.34

Low Price ()

246.70

High Price ()

252.33

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Sep-2025 249.00 252.33 246.70 248.07 1,825,080 454,604,517.96
26-Sep-2025 258.85 270.00 241.15 248.31 37,461,051 9,784,427,789.68
25-Sep-2025 258.28 260.38 251.49 252.30 527,215 134,395,354.80
24-Sep-2025 260.51 263.13 257.33 258.28 499,609 129,673,425.35
23-Sep-2025 264.70 267.23 260.40 260.91 560,162 147,178,078.84
22-Sep-2025 269.00 272.51 263.02 264.52 772,902 206,746,599.35
19-Sep-2025 269.00 273.52 269.00 272.47 733,207 199,063,011.65
18-Sep-2025 273.90 275.00 269.79 270.56 450,948 122,731,325.71
17-Sep-2025 274.40 278.30 271.55 272.93 1,168,603 320,478,365.28
16-Sep-2025 277.00 277.07 272.48 275.14 835,145 229,143,102.19

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew