Rites Ltd

  • BSE Code : 541556
  • NSE Symbol : RITES
  • ISIN : INE320J01015
  • Industry :MISCELLANEOUS

up-arrow 280.95 -0.50(-0.18%)

Open Price ()

280.95

Prev. Close ()

281.45

Volume (No’s)

1,943,458

Market Cap ()

13,526.59

Low Price ()

279.20

High Price ()

290.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2025 288.20 292.30 280.00 281.45 875,645 249,838,438.90
16-Jun-2025 286.00 291.80 280.30 288.20 1,253,705 358,307,184.20
13-Jun-2025 286.00 294.00 280.70 289.80 2,359,508 678,492,354.20
12-Jun-2025 305.00 306.90 287.75 289.40 2,562,704 756,275,747.10
11-Jun-2025 302.75 308.90 298.75 304.25 3,461,892 1,053,802,931.40
10-Jun-2025 305.95 310.55 300.35 301.60 2,910,532 885,846,418.80
09-Jun-2025 305.00 308.90 301.50 302.25 3,780,462 1,150,165,887.30
06-Jun-2025 309.00 309.00 298.10 300.15 3,166,169 952,421,954.45
05-Jun-2025 299.40 316.00 298.00 309.20 13,428,157 4,145,270,968.35
04-Jun-2025 279.30 301.50 277.30 295.55 10,667,778 3,151,811,529.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew