Sandur Manganese & Iron Ores Ltd

  • BSE Code : 504918
  • NSE Symbol : SANDUMA
  • ISIN : INE149K01016
  • Industry :MINING / MINERALS / METALS

up-arrow 183.03 1.29(0.71%)

Open Price ()

176.20

Prev. Close ()

181.74

Volume (No’s)

1,025,500

Market Cap ()

8,897.18

Low Price ()

174.86

High Price ()

184.28

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 176.20 184.28 174.86 183.03 1,025,500 184,316,182.63
01-Apr-2026 177.25 183.63 175.75 181.74 1,346,909 243,927,820.09
30-Mar-2026 177.00 180.75 170.51 171.88 1,621,042 284,435,286.39
27-Mar-2026 179.01 180.99 172.25 178.97 1,787,516 314,660,078.36
25-Mar-2026 181.90 184.68 179.00 180.36 1,582,289 287,209,416.63
24-Mar-2026 175.00 179.03 172.10 176.83 1,138,506 200,675,708.46
23-Mar-2026 183.36 183.36 171.10 171.59 1,817,880 318,504,451.71
20-Mar-2026 183.00 192.00 182.04 185.29 1,588,764 297,660,055.09
19-Mar-2026 186.88 186.88 179.57 180.37 812,731 148,240,043.63
18-Mar-2026 190.00 190.84 187.00 188.23 1,520,278 287,327,573.62

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew