Sandur Manganese & Iron Ores Ltd

  • BSE Code : 504918
  • NSE Symbol : SANDUMA
  • ISIN : INE149K01016
  • Industry :MINING / MINERALS / METALS

up-arrow 464.40 0.20(0.04%)

Open Price ()

464.20

Prev. Close ()

464.20

Volume (No’s)

43,562

Market Cap ()

7,521.66

Low Price ()

460.35

High Price ()

466.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
13-Aug-2025 471.00 473.25 462.15 464.20 150,514 70,202,033.30
12-Aug-2025 475.00 475.05 465.40 470.15 108,464 50,892,501.05
11-Aug-2025 477.80 482.00 467.00 468.65 277,461 131,305,466.25
08-Aug-2025 496.70 503.00 460.00 482.25 1,161,583 566,950,375.65
07-Aug-2025 485.10 488.00 478.00 484.50 324,817 157,158,531.25
06-Aug-2025 482.00 491.00 475.05 485.50 636,929 307,443,445.85
05-Aug-2025 449.95 477.95 443.10 469.00 399,352 186,102,853.50
04-Aug-2025 446.70 452.70 440.55 448.80 121,609 54,367,372.00
01-Aug-2025 453.90 453.90 442.10 445.15 91,313 40,968,765.50
31-Jul-2025 444.10 467.00 438.75 451.20 163,750 74,729,725.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew