Sindhu Trade Links Ltd

  • BSE Code : 532029
  • NSE Symbol : SINDHUTRAD
  • ISIN : INE325D01025
  • Industry :MISCELLANEOUS

up-arrow 22.52 0.15(0.67%)

Open Price ()

22.37

Prev. Close ()

22.37

Volume (No’s)

438,086

Market Cap ()

3,449.29

Low Price ()

22.21

High Price ()

22.97

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 23.48 23.55 21.64 22.37 2,452,538 54,288,191.17
15-May-2026 23.53 23.53 22.78 23.07 1,028,553 23,917,838.50
14-May-2026 23.39 23.78 22.90 23.24 4,748,110 110,503,688.85
13-May-2026 22.90 23.60 22.90 23.33 498,403 11,602,157.56
12-May-2026 23.12 23.25 22.76 23.01 1,784,361 41,018,822.97
11-May-2026 23.41 23.50 23.05 23.12 464,105 10,784,057.58
08-May-2026 23.55 24.40 23.26 23.41 2,481,368 58,658,651.07
07-May-2026 23.24 23.64 23.24 23.48 874,861 20,534,929.23
06-May-2026 23.79 23.79 23.04 23.24 633,424 14,720,615.85
05-May-2026 23.47 23.66 23.16 23.29 666,006 15,539,177.69

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew