Sindhu Trade Links Ltd

  • BSE Code : 532029
  • NSE Symbol : SINDHUTRAD
  • ISIN : INE325D01025
  • Industry :MISCELLANEOUS

up-arrow 22.39 1.57(7.54%)

Open Price ()

21.31

Prev. Close ()

20.82

Volume (No’s)

796,376

Market Cap ()

3,452.38

Low Price ()

21.31

High Price ()

23.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Apr-2026 21.31 23.40 21.31 22.39 796,376 17,690,648.94
30-Mar-2026 20.50 21.25 20.11 20.82 962,243 19,924,069.61
27-Mar-2026 23.25 23.25 20.50 20.99 4,695,556 99,831,994.04
25-Mar-2026 23.60 24.02 23.15 23.27 1,185,980 27,865,442.68
24-Mar-2026 22.95 24.80 22.95 23.53 7,415,075 174,163,351.46
23-Mar-2026 23.28 23.28 22.02 22.28 752,598 16,790,129.29
20-Mar-2026 24.64 24.76 23.10 23.28 538,373 12,886,561.08
19-Mar-2026 24.69 25.03 24.10 24.29 469,946 11,596,016.44
18-Mar-2026 23.55 26.93 23.55 25.07 8,689,434 216,749,463.71
17-Mar-2026 23.60 23.85 23.50 23.66 535,405 12,631,822.83

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew