Sindhu Trade Links Ltd

  • BSE Code : 532029
  • NSE Symbol : SINDHUTRAD
  • ISIN : INE325D01025
  • Industry :MISCELLANEOUS

up-arrow 23.69 -0.91(-3.70%)

Open Price ()

24.48

Prev. Close ()

24.60

Volume (No’s)

1,160,456

Market Cap ()

3,652.83

Low Price ()

23.11

High Price ()

24.74

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-Aug-2025 24.48 24.74 23.11 23.69 1,160,456 27,876,400.45
13-Aug-2025 24.89 25.00 24.46 24.60 654,906 16,189,518.86
12-Aug-2025 24.65 25.16 24.40 24.61 830,997 20,578,703.43
11-Aug-2025 25.29 25.29 24.29 24.52 1,685,162 41,585,163.85
08-Aug-2025 24.80 27.00 24.41 25.17 1,531,483 38,071,497.32
07-Aug-2025 25.34 25.46 24.03 24.74 1,525,563 37,686,357.47
06-Aug-2025 26.00 26.23 24.90 25.26 2,422,702 61,469,218.40
05-Aug-2025 26.37 26.47 25.61 26.02 1,765,752 45,888,999.25
04-Aug-2025 26.49 27.30 25.80 26.45 2,094,463 54,989,576.35
01-Aug-2025 27.65 28.09 26.20 26.49 7,321,976 195,312,862.97

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew