Sindhu Trade Links Ltd

  • BSE Code : 532029
  • NSE Symbol : SINDHUTRAD
  • ISIN : INE325D01025
  • Industry :MISCELLANEOUS

up-arrow 25.88 -0.15(-0.58%)

Open Price ()

26.39

Prev. Close ()

26.03

Volume (No’s)

825,629

Market Cap ()

4,013.64

Low Price ()

25.71

High Price ()

26.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
27-Jun-2025 25.22 27.78 25.22 26.03 3,523,070 93,826,355.18
26-Jun-2025 25.40 26.18 24.93 25.49 4,550,744 115,947,820.89
25-Jun-2025 25.51 26.02 25.01 25.47 4,472,633 113,998,949.45
24-Jun-2025 24.81 26.40 24.81 25.70 1,366,857 34,998,359.10
23-Jun-2025 25.38 25.38 23.70 24.30 1,160,352 28,445,066.71
20-Jun-2025 26.30 26.69 25.10 25.50 536,472 13,913,746.48
19-Jun-2025 26.99 27.29 25.90 26.30 1,007,447 26,537,133.96
18-Jun-2025 27.80 27.80 25.82 26.99 1,639,578 43,839,562.65
17-Jun-2025 26.60 27.65 26.60 27.31 1,539,846 42,079,469.62
16-Jun-2025 26.77 27.30 25.61 27.03 1,752,683 46,595,033.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew