SKM Egg Products Export (India) Ltd

  • BSE Code : 532143
  • NSE Symbol : SKMEGGPROD
  • ISIN : INE411D01015
  • Industry :FOOD - PROCESSING - INDIAN

up-arrow 270.90 1.60(0.59%)

Open Price ()

265.10

Prev. Close ()

269.30

Volume (No’s)

77,901

Market Cap ()

709.07

Low Price ()

265.10

High Price ()

277.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Jul-2025 265.00 275.00 263.00 269.30 32,260 8,694,824.95
07-Jul-2025 265.00 272.60 263.00 265.10 35,047 9,426,149.05
04-Jul-2025 270.35 272.85 267.00 267.65 44,902 12,067,695.10
03-Jul-2025 271.95 274.80 266.50 270.35 64,455 17,432,021.15
02-Jul-2025 273.00 275.00 259.00 266.75 66,686 17,898,555.95
01-Jul-2025 267.45 267.45 257.30 267.45 97,262 25,959,100.50
30-Jun-2025 245.00 254.73 245.00 254.73 44,579 11,301,199.57
27-Jun-2025 248.55 248.55 240.00 242.60 31,630 7,769,601.42
26-Jun-2025 248.90 249.00 245.45 248.00 15,994 3,962,634.66
25-Jun-2025 249.00 251.00 244.00 248.11 16,640 4,118,234.31

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew