Dollar Industries Ltd

  • BSE Code : 541403
  • NSE Symbol : DOLLAR
  • ISIN : INE325C01035
  • Industry :TEXTILES - PRODUCTS

up-arrow 359.05 -0.20(-0.06%)

Open Price ()

359.80

Prev. Close ()

359.25

Volume (No’s)

35,464

Market Cap ()

2,036.39

Low Price ()

356.50

High Price ()

363.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
03-Sep-2025 359.80 363.00 356.50 359.05 35,464 12,753,641.75
02-Sep-2025 357.10 363.90 356.10 359.25 30,612 11,035,302.10
01-Sep-2025 356.20 358.00 352.80 356.10 42,687 15,206,848.50
29-Aug-2025 352.50 357.05 350.55 352.70 36,525 12,914,131.90
28-Aug-2025 359.70 359.70 349.95 351.50 59,111 20,926,695.50
26-Aug-2025 369.00 369.00 355.10 356.40 62,189 22,330,726.90
25-Aug-2025 368.40 374.50 367.15 369.55 276,176 102,163,072.45
22-Aug-2025 368.35 370.15 364.50 368.40 265,288 97,529,233.10
21-Aug-2025 368.75 371.95 349.95 368.60 64,915 23,951,915.55
20-Aug-2025 367.35 370.00 366.90 368.75 31,613 11,660,382.15

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew