Dollar Industries Ltd

  • BSE Code : 541403
  • NSE Symbol : DOLLAR
  • ISIN : INE325C01035
  • Industry :TEXTILES - PRODUCTS

up-arrow 398.40 -4.20(-1.04%)

Open Price ()

401.00

Prev. Close ()

402.60

Volume (No’s)

22,926

Market Cap ()

2,283.39

Low Price ()

397.20

High Price ()

402.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 397.50 409.00 396.60 402.60 91,345 36,968,841.35
27-May-2025 395.00 401.95 394.50 400.80 20,121 8,021,714.90
26-May-2025 395.10 402.00 392.35 397.75 62,097 24,693,566.65
23-May-2025 400.00 402.00 394.90 398.70 67,010 26,561,887.50
22-May-2025 390.00 399.00 389.00 397.90 46,881 18,536,409.70
21-May-2025 399.05 399.05 387.30 389.20 93,975 36,664,020.15
20-May-2025 408.00 408.00 396.30 399.10 32,184 12,891,068.05
19-May-2025 406.00 413.30 403.05 406.30 85,104 34,726,223.70
16-May-2025 396.70 404.45 394.10 401.90 60,015 23,957,505.85
15-May-2025 409.90 409.90 385.50 394.30 181,402 71,403,294.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew