Dollar Industries Ltd

  • BSE Code : 541403
  • NSE Symbol : DOLLAR
  • ISIN : INE325C01035
  • Industry :TEXTILES - PRODUCTS

up-arrow 403.40 -5.40(-1.32%)

Open Price ()

409.05

Prev. Close ()

408.80

Volume (No’s)

85,458

Market Cap ()

2,287.93

Low Price ()

402.00

High Price ()

414.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 409.05 414.70 402.00 403.40 85,458 34,826,913.40
15-Jul-2025 397.00 429.90 397.00 408.80 398,673 166,218,909.10
14-Jul-2025 400.00 403.50 395.00 399.30 54,161 21,658,468.95
11-Jul-2025 393.00 401.00 390.10 399.20 32,361 12,823,976.20
10-Jul-2025 398.75 405.00 393.45 394.70 47,182 18,842,502.45
09-Jul-2025 386.00 401.00 383.55 398.75 174,937 68,829,909.75
08-Jul-2025 380.00 392.60 380.00 385.10 166,987 64,417,226.05
07-Jul-2025 379.50 385.40 375.30 379.55 60,298 22,913,032.00
04-Jul-2025 375.20 381.50 371.00 379.00 179,202 67,167,645.25
03-Jul-2025 376.40 379.60 371.65 374.70 75,371 28,258,617.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew