Protean eGov Technologies Ltd

  • BSE Code : 544021
  • NSE Symbol : PROTEAN
  • ISIN : INE004A01022
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 868.65 0.50(0.06%)

Open Price ()

873.70

Prev. Close ()

868.15

Volume (No’s)

113,449

Market Cap ()

3,527.47

Low Price ()

864.15

High Price ()

875.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-Oct-2025 873.70 875.00 864.15 868.65 113,449 98,634,247.60
20-Oct-2025 835.90 873.00 819.90 868.15 725,073 619,378,594.15
17-Oct-2025 839.75 848.45 823.25 831.95 194,084 161,867,705.85
16-Oct-2025 830.00 845.00 830.00 839.70 175,208 147,183,336.75
15-Oct-2025 843.00 848.10 824.05 829.80 223,973 187,023,560.90
14-Oct-2025 854.65 861.80 836.20 840.40 181,476 153,677,429.70
13-Oct-2025 862.00 866.85 849.00 853.60 223,703 191,090,091.50
10-Oct-2025 856.00 874.40 851.30 869.15 220,383 190,133,718.50
09-Oct-2025 875.00 877.00 855.10 859.75 210,362 181,726,439.65
08-Oct-2025 871.60 887.90 868.65 874.20 188,126 165,273,355.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew