Protean eGov Technologies Ltd

  • BSE Code : 544021
  • NSE Symbol : PROTEAN
  • ISIN : INE004A01022
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 489.75 -1.20(-0.24%)

Open Price ()

479.90

Prev. Close ()

490.95

Volume (No’s)

250,513

Market Cap ()

1,989.20

Low Price ()

471.10

High Price ()

493.45

 

Deliverable Volumes

From Date  
To Date  
Go
Date Quantity Traded Quantity Delivered Change (%)
03-Apr-2025 596904 255207 42.76
04-Apr-2025 429378 203423 47.38
07-Apr-2025 471480 172144 36.51
08-Apr-2025 300359 82379 27.43
09-Apr-2025 286974 113359 39.50
11-Apr-2025 246952 103572 41.94
15-Apr-2025 246124 107398 43.64
16-Apr-2025 312833 136918 43.77
17-Apr-2025 279221 97841 35.04
21-Apr-2025 258947 109943 42.46

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew