State Bank of India

  • BSE Code : 500112
  • NSE Symbol : SBIN
  • ISIN : INE062A01020
  • Industry :BANKS - PUBLIC SECTOR

up-arrow 831.70 15.25(1.87%)

Open Price ()

816.00

Prev. Close ()

816.45

Volume (No’s)

16,458,920

Market Cap ()

742,260.65

Low Price ()

815.30

High Price ()

834.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 816.00 834.20 815.30 831.70 16,458,920 13,626,244,060.15
15-Jul-2025 811.00 821.00 810.50 816.45 9,297,645 7,593,279,897.10
14-Jul-2025 809.80 815.50 808.00 808.85 6,938,635 5,624,460,859.00
11-Jul-2025 807.55 812.55 804.55 808.65 6,202,372 5,015,955,117.90
10-Jul-2025 811.30 815.50 806.90 808.00 12,178,137 9,870,766,879.95
09-Jul-2025 810.00 812.45 809.00 810.95 4,099,112 3,323,995,623.60
08-Jul-2025 807.90 813.55 805.35 812.65 5,935,770 4,804,795,680.55
07-Jul-2025 811.20 812.65 805.15 806.85 4,461,783 3,603,840,471.15
04-Jul-2025 808.75 813.85 804.10 811.85 4,319,538 3,492,204,634.35
03-Jul-2025 813.50 814.50 805.80 807.10 7,020,403 5,684,973,436.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew