Exide Industries Ltd

  • BSE Code : 500086
  • NSE Symbol : EXIDEIND
  • ISIN : INE302A01020
  • Industry :AUTO ANCILLARIES

up-arrow 299.25 -0.60(-0.20%)

Open Price ()

297.80

Prev. Close ()

299.85

Volume (No’s)

2,063,259

Market Cap ()

25,436.25

Low Price ()

289.70

High Price ()

300.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 297.80 300.45 289.70 299.25 2,063,259 607,086,024.90
01-Apr-2026 294.20 302.35 294.00 299.85 1,239,360 371,039,807.40
30-Mar-2026 296.85 298.10 287.00 287.90 2,228,771 650,725,186.05
27-Mar-2026 307.15 308.10 299.00 300.85 1,704,633 515,607,521.20
25-Mar-2026 302.00 312.60 300.80 307.15 1,953,412 601,898,566.30
24-Mar-2026 296.50 301.00 291.00 298.50 1,561,582 463,516,243.95
23-Mar-2026 298.20 299.55 290.00 290.75 1,794,922 527,763,955.85
20-Mar-2026 303.85 308.00 301.70 302.65 1,563,002 475,767,509.10
19-Mar-2026 305.00 305.00 300.00 301.85 1,364,902 412,803,360.85
18-Mar-2026 303.45 310.30 302.95 308.75 1,619,400 498,582,313.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew