About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Arihant Premium Research
Insta Options
Trade Bridge
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Loan Against Mutual Fund (LARK)
Arihant Premium Research
Insta Options
Trade Bridge
EQUITY
YOU ARE ON :
HOME
/
EQUITY
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers Losers
52 Week High Low
Advances Declines
New High Low
Value Volume Topper
Contribution to Index
Outunderme Active
Only Buyers / Only Sellers
Unusualme Active
BlokdealBU active
BlokdealBU active
Sector Watch
Index Constituents
Historical Returns
FII DII Trading Activities
Market Analysis
Live Indices
5 Days Up/Down
Highest Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Today's Markets
Live
17-Dec-2025 | EOD
1D
1W
1M
3M
6M
1Y
3Y
Advances
Declines
1D
1W
1M
3M
6M
1Y
3Y
30,765.95
+96.10 (+0.81%)
Sector Watch
Nifty MNC
30,159.55
-134.40 (-0.44%)
17-Dec-2025 | 12:00 AM
Nifty FMCG
54,603.40
-260.05 (-0.47%)
17-Dec-2025 | 12:00 AM
Nifty Pharma
22,612.15
20.65 (0.09%)
17-Dec-2025 | 12:00 AM
Nifty500 Value50
9,495.55
-13.35 (-0.14%)
17-Dec-2025 | 12:00 AM
Nifty Energy
34,737.00
-32.25 (-0.09%)
17-Dec-2025 | 12:00 AM
Nifty Bank
58,926.75
-107.85 (-0.18%)
17-Dec-2025 | 12:00 AM
Nifty 100 Liq 15
7,437.85
19.05 (0.26%)
17-Dec-2025 | 12:00 AM
Nifty Metal
10,490.15
25.80 (0.25%)
17-Dec-2025 | 12:00 AM
Market Scanner
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
High Low
Volume Shockers
Bulk Deals
Block Deals
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Bulk Deals
Block Deals
NSE
BSE
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
Alps Industries Ltd
3.31
1.91
73.30
Auri Grow India Ltd
0.86
0.53
62.26
Axita Cotton Ltd
12.8
10.48
22.14
UTI Silver ETF
194.63
169.08
15.11
Mirae Asset Silver ETF
195.43
170.11
14.88
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
Company Name
Section Name
Last Price(
₹
)
Change
Volume
Today High
Pervious low
High
Low
Company Name
Last Price(
₹
)
Open
Previous Date
Today High
Pervious High
Company Name
LTP
Percent Change
Volume Trade
Average Volume
Volume Percent Change
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
More >
Market Movements
Live
Gainers
Losers
Value Toppers
Volume Toppers
BSE
NSE
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
((Nos))
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VALUE
(₹in Lakh)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
More >
FII Statistics
INDEX Futures
INDEX Options
STOCK Futures
STOCK Options
DATE
BUY AMT
SELL AMT
NET B/S AMT
OPEN
INTEREST VALUE
17-Dec-2025
1353.9599609375
2862.5400390625
-1,508.58
37979.08984375
16-Dec-2025
1670.53002929688
3437.65991210938
-1,767.13
37086.80078125
15-Dec-2025
2236.80004882813
1762.18994140625
474.61
36638.48046875
12-Dec-2025
1881.58996582031
2539.44995117188
-657.86
36799.25
11-Dec-2025
3109.11010742188
2817.64990234375
291.46
37000.66015625
More >
Research Reports
DATE
TITLE
No data available
More >
Equity News
About 18 hours ago
Indian Overseas Bank ends sharply lower after Govt launches OFS for upto 3% stak..
About 18 hours ago
V.L. Infraprojects JV bags Rs 42-cr order from GWSSB
About 18 hours ago
Vikram Solar board clears Rs 4,371-cr capex for BESS expansion
About 18 hours ago
NBCC (India) secures orders worth Rs 345 crore
About 18 hours ago
Akzo Nobel India Ltd leads losers in 'A' group
More >
Most Popular
MOST VIEWED
Last VIEWED
Symbol
LTP(
₹
)
CHG(%)
CHG
Arihant Capital
91.19
-1.01
-1
NTPC Green
90.35
0.09
0
Zomato Ltd
284.45
0.00
0
Sudeep Pharma
664.65
-0.75
-5
Stallion India
213.83
3.95
8
More >
some text
some new text
Weekly High Low
Live
NSE
BSE
COMPANY NAME
CURRENT(
₹
)
HIGH PRICE(
₹
)
DATE
LOW PRICE (
₹
)
LOW DATE
Adani Ports
1,485.90
1,548.60
01-Dec-25
1,011.00
30-Jan-25
Asian Paints
2,785.40
2,985.50
04-Dec-25
2,125.00
04-Mar-25
Axis Bank
1,224.65
1,304.00
27-Nov-25
934.00
27-Jan-25
Bajaj Finance
999.80
1,102.45
23-Oct-25
678.01
26-Dec-24
Bajaj Finserv
2,021.20
2,194.65
23-Oct-25
1,555.25
24-Dec-24
More >
x
Date & Time -