About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
PMS
Pre-IPO
Stock Market Institute – AIFE
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Arihant Premium Research
Insta Options
Trade Bridge
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Zone Connect
Region Connect
Only MF EKYC
Blog
Algo Trading
Value Stocks
Stock Stack
Quantman
Loan Against Mutual Fund (LARK)
Arihant Premium Research
Insta Options
Trade Bridge
EQUITY
YOU ARE ON :
HOME
/
EQUITY
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers Losers
52 Week High Low
Advances Declines
New High Low
Value Volume Topper
Contribution to Index
Outunderme Active
Only Buyers / Only Sellers
Unusualme Active
BlokdealBU active
BlokdealBU active
Sector Watch
Index Constituents
Historical Returns
FII DII Trading Activities
Market Analysis
Live Indices
5 Days Up/Down
Highest Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Today's Markets
Live
12-Dec-2025 | EOD
1D
1W
1M
3M
6M
1Y
3Y
Advances
Declines
1D
1W
1M
3M
6M
1Y
3Y
30,765.95
+96.10 (+0.81%)
Sector Watch
Nifty MNC
30,163.50
247.45 (0.83%)
12-Dec-2025 | 12:00 AM
(%)
(%)
Nifty Realty
9,551.55
111.30 (1.18%)
12-Dec-2025 | 12:00 AM
Nifty Energy
35,039.85
287.90 (0.83%)
12-Dec-2025 | 12:00 AM
(%)
12-Dec-2025 | 12:00 AM
Nifty I Tourism
8,515.75
111.10 (1.32%)
12-Dec-2025 | 12:00 AM
Nifty Midcap Sel
13,908.25
180.20 (1.31%)
12-Dec-2025 | 12:00 AM
Market Scanner
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
High Low
Volume Shockers
Bulk Deals
Block Deals
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Bulk Deals
Block Deals
NSE
BSE
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Client Name
Deal Date
Buy/Sell
Quantity
Price(
₹
)
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
Axita Cotton Ltd
11.45
9.71
17.92
Take Solutions Ltd
34.6
30.99
11.65
Kotak Nifty 1D Rate Liquid ETF
1082.22
1080.17
0.19
Mirae Asset Nifty 1D Rate Liquid ETF-Growth
1063.79
1061.78
0.19
SBI Nifty 1D Rate Liquid ETF
1018.33
1016.42
0.19
Company Name
Current Price(
₹
)
Last Price(
₹
)
Change
Company Name
Section Name
Last Price(
₹
)
Change
Volume
Today High
Pervious low
High
Low
Company Name
Last Price(
₹
)
Open
Previous Date
Today High
Pervious High
Company Name
LTP
Percent Change
Volume Trade
Average Volume
Volume Percent Change
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
Company Name
Change(%)
Close Price
Change
Previous Close
Prvious Date
More >
Market Movements
Live
Gainers
Losers
Value Toppers
Volume Toppers
BSE
NSE
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
((Nos))
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VALUE
(₹in Lakh)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
COMPANY
LTP (
₹
)
CHG (
₹
)
CHG (
%
)
VOLUME
(Nos)
{{d.coname}}
{{d.closeprice}}
{{d.netchg}}
{{d.perchg}}
{{d.vol_traded}}
More >
FII Statistics
INDEX Futures
INDEX Options
STOCK Futures
STOCK Options
DATE
BUY AMT
SELL AMT
NET B/S AMT
OPEN
INTEREST VALUE
12-Dec-2025
1881.58996582031
2539.44995117188
-657.86
36799.25
11-Dec-2025
3109.11010742188
2817.64990234375
291.46
37000.66015625
10-Dec-2025
2194.3798828125
3318.22998046875
-1,123.85
36393.87890625
09-Dec-2025
3158.1298828125
3916.73999023438
-758.61
35229.41015625
08-Dec-2025
2106.23999023438
5548.27978515625
-3,442.04
35598.33984375
More >
Research Reports
DATE
TITLE
No data available
More >
Equity News
About 21 hours ago
United Drilling Tools secures Rs 3-cr export order from Nigeria
About 21 hours ago
Biocon's arm inks pact to commercialize biosimilar Aflibercept Worldwide
About 21 hours ago
GPT Infraprojects secures Rs 54 crore order from South Eastern Railway
About 21 hours ago
KEC International bags Rs 1,150-cr orders in T&D and civil businesses
About 21 hours ago
Astra Microwave Products bags Rs 124 crore order
More >
Most Popular
MOST VIEWED
Last VIEWED
Symbol
LTP(
₹
)
CHG(%)
CHG
Arihant Capital
94.93
0.15
0
NTPC Green
91.53
0.72
1
Zomato Ltd
298.05
2.44
7
Sudeep Pharma
698.75
2.89
20
Stallion India
227.92
1.41
3
More >
some text
some new text
Weekly High Low
Live
NSE
BSE
COMPANY NAME
CURRENT(
₹
)
HIGH PRICE(
₹
)
DATE
LOW PRICE (
₹
)
LOW DATE
Adani Ports
1,522.40
1,548.60
01-Dec-25
1,011.00
30-Jan-25
Asian Paints
2,765.45
2,985.50
04-Dec-25
2,125.00
04-Mar-25
Axis Bank
1,286.30
1,304.00
27-Nov-25
934.00
27-Jan-25
Bajaj Finance
1,017.45
1,102.45
23-Oct-25
678.01
26-Dec-24
Bajaj Finserv
2,086.00
2,194.65
23-Oct-25
1,555.25
24-Dec-24
More >
x
Date & Time -