Mahalaxmi Fabric Mills Ltd

  • BSE Code : 544233
  • NSE Symbol : MFML
  • ISIN : INE0US801024
  • Industry :TEXTILES - PRODUCTS

up-arrow 32.09 1.48(4.84%)

Open Price ()

31.00

Prev. Close ()

30.61

Volume (No’s)

1,022

Market Cap ()

34.08

Low Price ()

30.51

High Price ()

32.09

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 33.85 29.75 31.00 0 0 0.00 32.92
Apr 2025 34.06 27.47 33.90 0 0 0.00 36.00
Mar 2025 32.15 27.51 27.55 0 0 0.00 29.26
Feb 2025 40.69 31.72 31.72 0 0 0.00 33.69
Jan 2025 51.87 35.19 38.83 0 0 0.00 41.24
Dec 2024 61.08 49.25 49.40 0 0 0.00 52.46
Nov 2024 58.40 49.88 51.84 0 0 0.00 55.06
Oct 2024 60.85 52.17 55.62 0 0 0.00 59.07
Sep 2024 90.75 53.27 58.35 0 0 0.00 61.97
Aug 2024 117.25 95.52 95.52 0 0 0.00 101.44

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew