Kronox Lab Sciences Ltd

  • BSE Code : 544187
  • NSE Symbol : KRONOX
  • ISIN : INE0ATZ01017
  • Industry :CHEMICALS

up-arrow 162.48 -4.90(-2.93%)

Open Price ()

169.05

Prev. Close ()

167.38

Volume (No’s)

239,642

Market Cap ()

602.87

Low Price ()

161.30

High Price ()

169.75

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 174.35 130.05 172.45 31 22 29.97 639.86
Apr 2025 154.95 133.65 137.70 28 23 23.93 510.92
Mar 2025 175.00 138.50 143.85 36 22 25.00 533.74
Feb 2025 190.00 145.00 148.35 35 25 25.78 550.44
Jan 2025 210.50 162.00 181.20 38 26 31.49 672.32
Dec 2024 228.55 194.80 199.65 41 33 34.70 740.78
Nov 2024 215.95 156.50 209.95 39 27 36.49 779.00
Oct 2024 182.15 148.70 165.30 33 24 28.73 613.33
Sep 2024 200.55 159.60 167.25 36 26 29.07 620.56
Aug 2024 188.50 138.00 179.85 34 23 31.26 667.32

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew