Kay Cee Energy & Infra Ltd

  • BSE Code : 92425
  • NSE Symbol : KCEIL
  • ISIN : INE0RCG01017
  • Industry :CONSTRUCTION

up-arrow 216.45 -11.35(-4.98%)

Open Price ()

217.05

Prev. Close ()

227.80

Volume (No’s)

146,000

Market Cap ()

264.59

Low Price ()

216.45

High Price ()

224.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 360.00 283.70 283.70 67 51 51.30 346.79
Jul 2025 388.05 332.00 366.05 76 59 66.19 447.46
Jun 2025 348.25 258.10 343.80 65 46 62.17 420.26
May 2025 270.70 228.75 270.70 49 40 48.95 330.90
Apr 2025 247.05 160.00 238.15 45 24 43.06 291.11
Mar 2025 238.45 157.00 162.05 40 25 26.27 177.61
Feb 2025 307.00 216.00 225.00 53 33 36.48 246.60
Jan 2025 408.35 293.40 298.60 70 47 48.41 327.27
Dec 2024 418.75 295.00 346.00 73 47 56.10 379.22
Nov 2024 314.50 260.00 300.50 52 41 48.72 329.35

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew