Womancart Ltd

  • BSE Code : 91850
  • NSE Symbol : WOMANCART
  • ISIN : INE0Q9601016
  • Industry :TRADING

up-arrow 121.40 -2.70(-2.18%)

Open Price ()

119.00

Prev. Close ()

124.10

Volume (No’s)

26,400

Market Cap ()

98.02

Low Price ()

118.00

High Price ()

126.50

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 205.00 122.10 126.00 39 21 22.46 101.73
Mar 2026 178.00 132.60 133.35 32 24 23.77 107.66
Feb 2026 207.95 141.50 164.75 39 21 29.36 133.02
Jan 2026 285.00 193.85 197.45 50 34 35.19 159.42
Dec 2025 336.00 256.60 275.00 59 39 46.04 208.58
Nov 2025 358.00 285.00 319.50 56 41 49.44 223.96
Oct 2025 303.70 215.00 288.30 50 32 42.59 192.92
Sep 2025 282.00 224.10 227.90 42 33 33.66 152.50
Aug 2025 277.50 212.25 269.25 40 27 37.49 169.82
Jul 2025 242.85 212.00 222.90 35 28 31.03 140.59

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew