Vinsys IT Services India Ltd

  • BSE Code : 79235
  • NSE Symbol : VINSYS
  • ISIN : INE0OSJ01014
  • Industry :COMPUTERS - EDUCATION

up-arrow 374.10 2.10(0.56%)

Open Price ()

368.50

Prev. Close ()

372.00

Volume (No’s)

7,500

Market Cap ()

546.02

Low Price ()

368.50

High Price ()

386.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 407.00 370.00 384.50 61 53 57.35 564.37
May 2025 436.00 370.00 394.10 68 54 58.79 578.46
Apr 2025 408.00 310.00 392.00 62 39 58.47 575.37
Mar 2025 369.95 300.00 360.00 58 42 53.70 528.41
Feb 2025 421.95 316.05 322.95 67 46 48.17 474.02
Jan 2025 450.00 383.00 409.25 69 55 61.05 600.69
Dec 2024 425.00 335.00 421.00 64 45 62.80 617.94
Nov 2024 430.00 303.25 348.95 71 35 52.05 512.19
Sep 2024 424.95 341.30 404.25 65 45 60.30 593.36
Aug 2024 415.00 348.00 364.75 69 46 54.41 535.38

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew