EMS Ltd

  • BSE Code : 543983
  • NSE Symbol : EMSLIMITED
  • ISIN : INE0OV601013
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 368.60 24.55(7.14%)

Open Price ()

356.70

Prev. Close ()

344.05

Volume (No’s)

1,732,764

Market Cap ()

2,046.87

Low Price ()

351.60

High Price ()

378.60

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 398.40 265.15 346.80 13 8 10.56 1,925.81
Mar 2026 328.00 256.50 259.75 11 8 7.91 1,442.41
Feb 2026 385.60 285.30 288.80 12 8 8.79 1,603.73
Jan 2026 446.00 322.30 334.80 14 9 10.20 1,859.17
Dec 2025 463.00 396.45 434.30 15 11 13.22 2,411.70
Nov 2025 531.05 428.85 438.25 16 13 13.35 2,433.64
Oct 2025 580.00 518.30 528.75 18 16 16.10 2,936.19
Sep 2025 595.00 530.40 542.45 19 16 16.52 3,012.27
Aug 2025 617.40 529.00 530.90 19 16 16.17 2,948.13
Jul 2025 655.00 594.10 602.15 20 18 18.34 3,343.79

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew