Satia Industries Ltd

  • BSE Code : 539201
  • NSE Symbol : SATIA
  • ISIN : INE170E01023
  • Industry :PAPER

up-arrow 81.84 -1.34(-1.61%)

Open Price ()

80.65

Prev. Close ()

83.18

Volume (No’s)

97,952

Market Cap ()

818.40

Low Price ()

80.20

High Price ()

82.82

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 82.50 66.09 78.15 4 3 3.70 781.50
Apr 2025 78.00 64.56 72.50 4 3 3.43 725.00
Mar 2025 74.66 65.56 66.04 4 3 3.13 660.40
Feb 2025 89.91 69.07 70.60 4 3 3.34 706.00
Jan 2025 97.16 83.41 85.86 5 4 4.07 858.60
Dec 2024 108.50 92.45 95.35 5 4 4.52 953.50
Nov 2024 116.25 92.85 102.75 6 4 4.87 1,027.50
Oct 2024 121.80 104.15 109.25 6 5 5.18 1,092.50
Sep 2024 124.35 111.55 120.90 6 5 5.73 1,209.00
Aug 2024 127.55 113.50 120.95 6 5 5.73 1,209.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew