Mangalam Worldwide Ltd

  • BSE Code : 76659
  • NSE Symbol : MWL
  • ISIN : INE0JYY01011
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 235.25 -2.52(-1.06%)

Open Price ()

238.00

Prev. Close ()

237.77

Volume (No’s)

17,186

Market Cap ()

698.71

Low Price ()

233.51

High Price ()

238.50

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2025 265.00 182.60 236.25 30 19 25.46 701.68
Aug 2025 194.00 170.10 190.90 21 17 20.57 566.99
Jul 2025 190.00 158.00 188.00 21 17 20.26 558.37
Jun 2025 171.00 150.00 163.00 19 15 17.57 484.12
May 2025 168.00 151.00 164.50 19 16 17.73 488.58
Apr 2025 167.50 151.95 153.35 19 16 16.53 455.46
Mar 2025 170.00 136.15 164.70 19 14 17.75 489.17
Feb 2025 153.00 132.00 142.00 24 18 21.17 421.75
Jan 2025 170.00 140.10 153.35 25 19 22.86 455.46
Dec 2024 172.00 154.00 171.90 26 21 25.63 510.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew