SKP Bearing Industries Ltd

  • BSE Code : 535454
  • NSE Symbol : SKP
  • ISIN : INE0KZA01016
  • Industry :BEARINGS

up-arrow 229.00 0.60(0.26%)

Open Price ()

230.00

Prev. Close ()

228.40

Volume (No’s)

6,000

Market Cap ()

379.14

Low Price ()

223.05

High Price ()

230.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 253.95 210.00 212.85 34 26 26.35 353.33
Apr 2025 242.00 220.00 227.00 30 26 28.10 376.82
Mar 2025 263.00 200.05 224.10 34 24 27.74 372.01
Feb 2025 259.00 199.00 216.90 32 24 26.85 360.05
Jan 2025 263.00 242.00 257.40 33 30 31.86 427.28
Dec 2024 264.95 224.05 250.80 33 27 31.05 416.33
Nov 2024 250.00 190.00 229.60 33 22 28.42 381.14
Sep 2024 238.00 204.00 229.60 30 25 28.42 381.14
Aug 2024 236.00 203.15 220.40 30 24 27.28 365.86
Jul 2024 246.00 207.00 212.90 32 24 26.35 353.41

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew