Indiabulls Enterprises Ltd

  • BSE Code : 543715
  • NSE Symbol : IEL
  • ISIN : INE059901020
  • Industry :MISCELLANEOUS

up-arrow 23.86 0.71(3.07%)

Open Price ()

23.00

Prev. Close ()

23.15

Volume (No’s)

2,779,491

Market Cap ()

459.15

Low Price ()

22.59

High Price ()

25.46

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 19.44 13.99 19.09 0 0 0.00 378.63
Apr 2025 19.72 14.69 15.77 0 0 0.00 312.78
Mar 2025 18.55 15.25 15.25 0 0 0.00 302.46
Feb 2025 21.99 15.06 18.92 0 0 0.00 375.25
Jan 2025 24.15 18.27 21.26 0 0 0.00 421.66
Dec 2024 24.64 19.02 19.21 0 0 0.00 381.01
Nov 2024 21.52 12.92 21.02 0 0 0.00 416.90
Oct 2024 15.13 11.06 13.57 0 0 0.00 269.14
Sep 2024 14.90 11.50 12.88 0 0 0.00 255.46
Aug 2024 15.10 10.52 14.50 0 0 0.00 287.59

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew