Tatva Chintan Pharma Chem Ltd

  • BSE Code : 543321
  • NSE Symbol : TATVA
  • ISIN : INE0GK401011
  • Industry :CHEMICALS

up-arrow 900.80 -35.45(-3.79%)

Open Price ()

935.00

Prev. Close ()

936.25

Volume (No’s)

46,660

Market Cap ()

2,190.08

Low Price ()

896.10

High Price ()

942.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 978.90 674.00 903.00 79 51 71.82 2,112.30
Apr 2025 777.20 610.00 706.00 63 45 56.15 1,651.48
Mar 2025 759.90 620.60 678.95 63 48 54.00 1,588.20
Feb 2025 801.45 650.85 689.35 68 50 54.83 1,612.53
Jan 2025 939.00 770.50 791.50 77 61 62.95 1,851.48
Dec 2024 925.40 811.50 889.30 75 64 70.73 2,080.26
Nov 2024 939.90 801.05 884.35 77 63 70.34 2,068.68
Oct 2024 1,060.00 789.05 847.50 87 61 67.41 1,982.48
Sep 2024 1,101.40 944.00 1,051.45 89 72 83.63 2,459.56
Aug 2024 1,048.65 945.50 957.80 85 75 76.18 2,240.49

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew